(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
10 day averaged volume of Travelers Companies is 1195210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 274.22 | 278.69 | 278.76 | 274.03 | 0.734 times |
| 24 Wed Sep 2025 | 276.66 | 275.80 | 277.26 | 274.84 | 0.614 times |
| 23 Tue Sep 2025 | 276.26 | 275.56 | 279.08 | 274.24 | 0.715 times |
| 22 Mon Sep 2025 | 276.11 | 276.03 | 277.00 | 274.27 | 0.58 times |
| 19 Fri Sep 2025 | 277.00 | 278.79 | 278.79 | 275.32 | 2.092 times |
| 18 Thu Sep 2025 | 277.90 | 273.29 | 278.87 | 272.50 | 0.808 times |
| 17 Wed Sep 2025 | 275.03 | 272.53 | 276.80 | 272.13 | 0.822 times |
| 16 Tue Sep 2025 | 271.95 | 274.88 | 274.88 | 270.68 | 2.071 times |
| 15 Mon Sep 2025 | 276.30 | 278.19 | 279.70 | 276.10 | 0.674 times |
| 12 Fri Sep 2025 | 278.93 | 278.63 | 280.00 | 277.89 | 0.713 times |
My analysis of stock is bearish for shortterm, and stock might move down till 272.9 or till 270. Use a stoploss of 275.39 and if the stock hits stoploss, then it can shoot up till 277.84
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 249.19 |
| Downside Target | 256.06 |
| Downside Target | 268.85 |
| Upside Target | 277.65 |
| Upside Target | 277.83 |
| Upside Target | 279.04 |
| Upside Target | 279.08 |
| Upside Target | 279.70 |
| Upside Target | 280.00 |
| Upside Target | 280.70 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 272.47 |
| Downside Intraday Target | 270.73 |
| Upside Intraday Target | 277.52 |
| Upside Intraday Target | 280.83 |
| Upside Intraday Target | 275.78 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 274.22 | 276.03 | 279.08 | 274.03 | 0.409 times |
| 19 Fri Sep 2025 | 277.00 | 278.19 | 279.70 | 270.68 | 1.653 times |
| 12 Fri Sep 2025 | 278.93 | 275.46 | 280.00 | 269.20 | 0.893 times |
| 05 Fri Sep 2025 | 275.22 | 271.26 | 280.70 | 268.85 | 7.687 times |
| 29 Fri Aug 2025 | 271.51 | 270.40 | 272.41 | 269.91 | 0.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 274.22 | 271.26 | 280.70 | 268.85 | 0.863 times |
| 29 Fri Aug 2025 | 271.51 | 260.16 | 279.04 | 256.06 | 0.812 times |
| 31 Thu Jul 2025 | 260.24 | 266.28 | 269.12 | 249.19 | 1.29 times |
| 30 Mon Jun 2025 | 267.54 | 273.42 | 277.83 | 258.84 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.6 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.6 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.