(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
10 day averaged volume of Travelers Companies is 1751720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 245.13 | 245.17 | 246.61 | 240.44 | 0.686 times |
| 10 Thu Apr 2025 | 245.17 | 246.65 | 248.61 | 239.42 | 1.017 times |
| 09 Wed Apr 2025 | 248.10 | 231.24 | 248.71 | 230.47 | 1.384 times |
| 08 Tue Apr 2025 | 236.53 | 241.85 | 242.86 | 233.08 | 1.204 times |
| 07 Mon Apr 2025 | 233.83 | 237.55 | 243.44 | 230.43 | 1.385 times |
| 04 Fri Apr 2025 | 242.26 | 257.22 | 258.01 | 239.84 | 1.411 times |
| 03 Thu Apr 2025 | 263.10 | 262.57 | 266.22 | 260.78 | 0.867 times |
| 02 Wed Apr 2025 | 264.49 | 262.83 | 265.16 | 260.73 | 0.6 times |
| 01 Tue Apr 2025 | 264.54 | 265.00 | 265.39 | 261.09 | 0.571 times |
| 31 Mon Mar 2025 | 264.46 | 261.85 | 265.76 | 261.26 | 0.884 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 245.9, but if it comes above 245.9, then a intra day buy could be more profitable.
If you take a sell trade below 245.9, then use 245.9 as stoploss and 234.3 as target. However if you take a buy trade in stock , then use 245.9 as stoploss and 255.56 as target.
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 230.23 |
| Upside Target | 248.09 |
| Upside Target | 254.42 |
| Upside Target | 258.79 |
| Upside Target | 262.91 |
| Upside Target | 262.98 |
| Upside Target | 266.22 |
| Upside Target | 266.31 |
| Upside Target | 266.74 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 234.14 |
| Downside Intraday Target | 223.14 |
| Upside Intraday Target | 252.42 |
| Upside Intraday Target | 259.7 |
| Downside Intraday Target | 241.42 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 245.13 | 237.55 | 248.71 | 230.43 | 1.31 times |
| 04 Fri Apr 2025 | 242.26 | 261.85 | 266.22 | 239.84 | 2.146 times |
| 28 Fri Mar 2025 | 261.79 | 258.82 | 266.31 | 256.77 | 0.331 times |
| 21 Fri Mar 2025 | 256.70 | 260.80 | 266.74 | 256.39 | 1.477 times |
| 14 Fri Mar 2025 | 260.91 | 255.57 | 262.91 | 248.09 | 1.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 245.13 | 265.00 | 266.22 | 230.43 | 0.553 times |
| 31 Mon Mar 2025 | 264.46 | 258.75 | 266.74 | 248.09 | 1.276 times |
| 28 Fri Feb 2025 | 258.49 | 242.62 | 258.79 | 236.96 | 0.698 times |
| 31 Fri Jan 2025 | 245.18 | 242.23 | 254.42 | 230.23 | 1.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.07 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.07 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.