Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

10 day averaged volume of Travelers Companies is 1461271

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 261.05 261.51 264.08 260.61 0.817 times
24 Thu Jul 2025 261.99 263.74 265.05 260.83 1.058 times
23 Wed Jul 2025 264.74 267.34 268.00 261.34 1.001 times
22 Tue Jul 2025 266.78 264.68 267.78 264.61 0.967 times
21 Mon Jul 2025 263.24 265.05 267.60 263.00 0.804 times
18 Fri Jul 2025 265.97 263.73 268.23 262.62 1.154 times
17 Thu Jul 2025 261.81 251.72 262.48 251.30 1.761 times
16 Wed Jul 2025 252.19 251.93 254.35 250.21 0.978 times
15 Tue Jul 2025 250.62 253.50 254.15 249.19 0.975 times
14 Mon Jul 2025 255.47 254.05 256.25 253.28 0.767 times

My analysis of stock is bullish for shortterm, and stock might move up till 265.3 or till 271.4. Use a stoploss of 260.22 and if this stock hits its stoploss, then it can fall down till 255.15

Share price targets for Travelers Companies (TRV)

Target Type Value
Downside Target 230.43
Downside Target 248.09
Upside Target 266.22
Upside Target 266.74
Upside Target 268.00
Upside Target 268.23
Upside Target 268.96
Upside Target 269.12
Upside Target 277.65
Upside Target 277.83

Intraday share price targets for Travelers Companies (TRV)

Target Type Value
Downside Intraday Target 258.44
Downside Intraday Target 255.83
Upside Intraday Target 265.83
Upside Intraday Target 270.61
Upside Intraday Target 263.22

Weekly technical analysis of Travelers Companies (TRV)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 261.05 265.05 268.00 260.61 0.825 times
18 Fri Jul 2025 265.97 254.05 268.23 249.19 1.368 times
11 Fri Jul 2025 254.48 263.44 264.04 252.66 1.287 times
03 Thu Jul 2025 264.13 264.06 269.12 256.00 0.802 times
27 Fri Jun 2025 263.31 265.76 268.96 260.19 1.116 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 261.05 266.28 269.12 249.19 1.06 times
30 Mon Jun 2025 267.54 273.42 277.83 258.84 0.966 times
30 Fri May 2025 275.70 261.76 277.65 260.11 0.758 times
30 Wed Apr 2025 264.13 265.00 266.22 230.43 1.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Travelers Companies in short term but the buy signal is initial and weak.

Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Travelers Companies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Travelers Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.65 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Travelers Companies in short term but the buy signal is initial and weak.

Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Travelers Companies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Travelers Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.65 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme