(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Travelers Companies is 1921807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 298.46 | 299.69 | 300.66 | 295.11 | 0.699 times |
| 17 Tue Feb 2026 | 299.23 | 297.03 | 300.52 | 296.42 | 0.748 times |
| 13 Fri Feb 2026 | 294.21 | 296.25 | 297.44 | 292.00 | 0.918 times |
| 13 Fri Feb 2026 | 294.21 | 296.25 | 297.44 | 292.00 | 0.918 times |
| 12 Thu Feb 2026 | 297.43 | 301.97 | 302.00 | 295.33 | 1.074 times |
| 11 Wed Feb 2026 | 299.03 | 297.92 | 300.21 | 293.77 | 0.976 times |
| 10 Tue Feb 2026 | 298.61 | 292.64 | 300.79 | 292.64 | 1.274 times |
| 09 Mon Feb 2026 | 292.82 | 300.75 | 303.45 | 291.54 | 0.859 times |
| 06 Fri Feb 2026 | 301.49 | 302.08 | 304.40 | 300.25 | 1.021 times |
| 05 Thu Feb 2026 | 300.31 | 296.07 | 302.38 | 295.36 | 1.006 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 298.6 as stoploss in an intra day sell trade for a target of 290.75. However, stock will show a bullish move above 298.6.
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 252.26 |
| Downside Target | 265.86 |
| Downside Target | 277.40 |
| Downside Target | 295.10 |
| Downside Target | 295.11 |
| Downside Target | 296.85 |
| Downside Target | 297.44 |
| Upside Target | 300.66 |
| Upside Target | 303.45 |
| Upside Target | 304.40 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 295.49 |
| Downside Intraday Target | 292.53 |
| Upside Intraday Target | 301.04 |
| Upside Intraday Target | 303.63 |
| Downside Intraday Target | 298.08 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 298.46 | 297.03 | 300.66 | 295.11 | 1.576 times |
| 13 Fri Feb 2026 | 294.21 | 296.25 | 297.44 | 292.00 | 0.18 times |
| 13 Fri Feb 2026 | 294.21 | 300.75 | 303.45 | 291.54 | 1.018 times |
| 06 Fri Feb 2026 | 301.49 | 285.91 | 304.40 | 283.28 | 1.146 times |
| 30 Fri Jan 2026 | 284.51 | 279.45 | 286.74 | 277.99 | 1.026 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 298.46 | 285.91 | 304.40 | 283.28 | 0.671 times |
| 30 Fri Jan 2026 | 284.51 | 288.61 | 291.49 | 268.00 | 1.215 times |
| 31 Wed Dec 2025 | 290.06 | 292.52 | 295.10 | 277.40 | 1.26 times |
| 28 Fri Nov 2025 | 292.86 | 267.80 | 296.85 | 265.86 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.67 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.67 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.