Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

10 day averaged volume of Southwest Airlines is 6013410

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	34.77	34.53	35.11	34.28	1.113 times
28 Fri Nov 2025	34.81	35.05	35.34	34.78	0.423 times
26 Wed Nov 2025	35.06	34.30	35.39	34.02	0.532 times
25 Tue Nov 2025	34.36	33.30	34.73	33.03	1.194 times
24 Mon Nov 2025	33.28	33.02	33.43	32.79	1.02 times
21 Fri Nov 2025	32.80	31.52	33.24	31.31	1.183 times
20 Thu Nov 2025	31.16	32.37	32.66	31.15	1.298 times
19 Wed Nov 2025	31.92	32.35	32.97	31.78	0.934 times
18 Tue Nov 2025	31.96	31.66	32.26	31.53	1.18 times
17 Mon Nov 2025	31.85	32.80	32.83	31.57	0.96 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34, but if it comes below 34, then a intra day sell could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 32.57 as target. However if you take a buy trade in stock , then use 34 as stoploss and 35.7 as target.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	28.98
Downside Target	29.92
Downside Target	30.58
Downside Target	31.79
Downside Target	32.47
Downside Target	34.28
Upside Target	34.98
Upside Target	35.11
Upside Target	35.39

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	34.33
Downside Intraday Target	33.89
Upside Intraday Target	35.16
Upside Intraday Target	35.55
Downside Intraday Target	34.72

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	34.77	34.53	35.11	34.28	0.351 times
28 Fri Nov 2025	34.81	33.02	35.39	32.79	0.571 times
21 Fri Nov 2025	32.80	32.80	33.24	31.15	0.837 times
14 Fri Nov 2025	32.82	32.75	33.80	31.79	1.511 times
07 Fri Nov 2025	32.45	30.03	32.47	29.26	3.12 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	34.77	34.53	35.11	34.28	0.056 times
28 Fri Nov 2025	34.81	30.03	35.39	29.26	0.621 times
31 Fri Oct 2025	30.30	31.99	34.98	29.92	0.941 times
30 Tue Sep 2025	31.91	32.32	33.90	30.58	1.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.98 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.