Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

10 day averaged volume of Southwest Airlines is 11323410

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	31.93	32.88	32.88	31.66	0.874 times
24 Wed Sep 2025	33.06	33.38	33.90	32.97	0.747 times
23 Tue Sep 2025	33.34	32.25	33.41	32.24	1.121 times
22 Mon Sep 2025	32.30	32.25	32.45	31.91	0.952 times
19 Fri Sep 2025	32.52	32.49	32.75	31.98	1.979 times
18 Thu Sep 2025	32.27	32.20	32.40	31.64	0.797 times
17 Wed Sep 2025	32.12	31.74	32.63	31.56	0.962 times
16 Tue Sep 2025	31.57	31.51	31.71	30.71	0.721 times
15 Mon Sep 2025	31.43	31.76	31.79	31.19	0.787 times
12 Fri Sep 2025	31.66	31.87	32.46	31.54	0.918 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.4 or till 30.6. Use a stoploss of 32.03 and if the stock hits stoploss, then it can shoot up till 32.7

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	28.14
Downside Target	28.98
Downside Target	30.37
Downside Target	31.66
Upside Target	32.46
Upside Target	33.35
Upside Target	33.64
Upside Target	33.90
Upside Target	34.33
Upside Target	34.62
Upside Target	37.96

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	31.09
Downside Intraday Target	30.26
Upside Intraday Target	33.33
Upside Intraday Target	34.74
Upside Intraday Target	32.5

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	31.93	32.25	33.90	31.66	0.704 times
19 Fri Sep 2025	32.52	31.76	32.75	30.71	1.301 times
12 Fri Sep 2025	31.66	31.27	32.46	30.58	1.517 times
05 Fri Sep 2025	31.39	32.32	33.35	30.90	8.225 times
29 Fri Aug 2025	32.90	33.02	33.07	32.63	0.122 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	31.93	32.32	33.90	30.58	1.168 times
29 Fri Aug 2025	32.90	30.28	33.64	28.98	0.526 times
31 Thu Jul 2025	30.93	32.21	37.96	30.37	1.353 times
30 Mon Jun 2025	32.44	33.45	34.62	30.72	0.875 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.

Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.28 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.