Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

10 day averaged volume of Southwest Airlines is 11458229

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	37.44	37.55	37.85	37.35	1.108 times
22 Tue Jul 2025	37.17	36.85	37.43	36.85	0.936 times
21 Mon Jul 2025	36.86	36.60	37.28	36.56	0.802 times
18 Fri Jul 2025	36.51	36.65	36.74	36.18	0.638 times
17 Thu Jul 2025	36.47	37.62	37.96	36.30	1.247 times
16 Wed Jul 2025	37.41	37.39	37.60	36.77	0.76 times
15 Tue Jul 2025	37.13	37.38	37.67	37.05	0.86 times
14 Mon Jul 2025	37.70	37.20	37.74	37.13	0.925 times
11 Fri Jul 2025	37.13	37.29	37.51	36.83	0.906 times
10 Thu Jul 2025	37.35	35.55	37.85	35.29	2.072 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.3, but if it comes below 37.3, then a intra day sell could be more profitable.
If you take a sell trade below 37.3, then use 37.3 as stoploss and 35.12 as target. However if you take a buy trade in stock , then use 37.3 as stoploss and 39.9 as target.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	23.82
Downside Target	27.65
Downside Target	30.72
Downside Target	32.03
Downside Target	34.24
Downside Target	35.00
Downside Target	36.18
Downside Target	36.56
Upside Target	37.85
Upside Target	37.96

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	36.72
Downside Intraday Target	35.99
Upside Intraday Target	38.01
Upside Intraday Target	38.57
Downside Intraday Target	37.28

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	37.44	36.60	37.85	36.56	0.642 times
18 Fri Jul 2025	36.51	37.20	37.96	36.18	0.843 times
11 Fri Jul 2025	37.13	34.00	37.85	33.26	1.564 times
03 Thu Jul 2025	34.08	32.40	34.24	32.03	0.689 times
27 Fri Jun 2025	32.16	31.29	32.69	30.72	1.422 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	37.44	32.21	37.96	32.18	0.81 times
30 Mon Jun 2025	32.44	33.45	34.62	30.72	0.875 times
30 Fri May 2025	33.38	28.18	34.33	28.14	0.791 times
30 Wed Apr 2025	27.96	32.72	33.16	23.82	1.032 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southwest Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.14 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.