(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
10 day averaged volume of Southwest Airlines is 14976719
Date | Daily Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 31.10 | 32.65 | 32.84 | 31.09 | 0.887 times |
28 Mon Jul 2025 | 32.52 | 33.00 | 33.06 | 32.12 | 1.061 times |
25 Fri Jul 2025 | 33.21 | 33.35 | 33.39 | 32.62 | 1.135 times |
24 Thu Jul 2025 | 33.26 | 36.10 | 36.25 | 32.40 | 2.945 times |
23 Wed Jul 2025 | 37.44 | 37.55 | 37.85 | 37.35 | 0.847 times |
22 Tue Jul 2025 | 37.17 | 36.85 | 37.43 | 36.85 | 0.716 times |
21 Mon Jul 2025 | 36.86 | 36.60 | 37.28 | 36.56 | 0.614 times |
18 Fri Jul 2025 | 36.51 | 36.65 | 36.74 | 36.18 | 0.488 times |
17 Thu Jul 2025 | 36.47 | 37.62 | 37.96 | 36.30 | 0.954 times |
16 Wed Jul 2025 | 37.41 | 37.39 | 37.60 | 36.77 | 0.581 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.9, for a target of 33.3 or 35.25
Share price targets for Southwest Airlines (LUV)
Target Type | Value |
Downside Target | 23.82 |
Downside Target | 27.65 |
Downside Target | 30.72 |
Upside Target | 32.03 |
Upside Target | 33.06 |
Upside Target | 34.24 |
Upside Target | 34.62 |
Upside Target | 35.00 |
Upside Target | 36.18 |
Upside Target | 37.85 |
Upside Target | 37.96 |
Intraday share price targets for Southwest Airlines (LUV)
Target Type | Value |
Downside Intraday Target | 30.44 |
Downside Intraday Target | 29.78 |
Upside Intraday Target | 32.41 |
Upside Intraday Target | 33.72 |
Upside Intraday Target | 31.75 |
Weekly technical analysis of Southwest Airlines (LUV)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 31.10 | 33.00 | 33.06 | 31.09 | 0.311 times |
25 Fri Jul 2025 | 33.21 | 36.60 | 37.85 | 32.40 | 1.846 times |
18 Fri Jul 2025 | 36.51 | 37.20 | 37.96 | 36.18 | 0.843 times |
11 Fri Jul 2025 | 37.13 | 34.00 | 37.85 | 33.26 | 1.564 times |
03 Thu Jul 2025 | 34.08 | 32.40 | 34.24 | 32.03 | 0.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 31.10 | 32.21 | 37.96 | 31.09 | 1.234 times |
30 Mon Jun 2025 | 32.44 | 33.45 | 34.62 | 30.72 | 0.875 times |
30 Fri May 2025 | 33.38 | 28.18 | 34.33 | 28.14 | 0.791 times |
30 Wed Apr 2025 | 27.96 | 32.72 | 33.16 | 23.82 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.52 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.52 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.