Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

10 day averaged volume of Southwest Airlines is 14976719

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	31.10	32.65	32.84	31.09	0.887 times
28 Mon Jul 2025	32.52	33.00	33.06	32.12	1.061 times
25 Fri Jul 2025	33.21	33.35	33.39	32.62	1.135 times
24 Thu Jul 2025	33.26	36.10	36.25	32.40	2.945 times
23 Wed Jul 2025	37.44	37.55	37.85	37.35	0.847 times
22 Tue Jul 2025	37.17	36.85	37.43	36.85	0.716 times
21 Mon Jul 2025	36.86	36.60	37.28	36.56	0.614 times
18 Fri Jul 2025	36.51	36.65	36.74	36.18	0.488 times
17 Thu Jul 2025	36.47	37.62	37.96	36.30	0.954 times
16 Wed Jul 2025	37.41	37.39	37.60	36.77	0.581 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.9, for a target of 33.3 or 35.25

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	23.82
Downside Target	27.65
Downside Target	30.72
Upside Target	32.03
Upside Target	33.06
Upside Target	34.24
Upside Target	34.62
Upside Target	35.00
Upside Target	36.18
Upside Target	37.85
Upside Target	37.96

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	30.44
Downside Intraday Target	29.78
Upside Intraday Target	32.41
Upside Intraday Target	33.72
Upside Intraday Target	31.75

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	31.10	33.00	33.06	31.09	0.311 times
25 Fri Jul 2025	33.21	36.60	37.85	32.40	1.846 times
18 Fri Jul 2025	36.51	37.20	37.96	36.18	0.843 times
11 Fri Jul 2025	37.13	34.00	37.85	33.26	1.564 times
03 Thu Jul 2025	34.08	32.40	34.24	32.03	0.689 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	31.10	32.21	37.96	31.09	1.234 times
30 Mon Jun 2025	32.44	33.45	34.62	30.72	0.875 times
30 Fri May 2025	33.38	28.18	34.33	28.14	0.791 times
30 Wed Apr 2025	27.96	32.72	33.16	23.82	1.032 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.

Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.52 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.