(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
10 day averaged volume of Southwest Airlines is 13785159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 33.21 | 33.35 | 33.39 | 32.62 | 1.233 times |
| 24 Thu Jul 2025 | 33.26 | 36.10 | 36.25 | 32.40 | 3.2 times |
| 23 Wed Jul 2025 | 37.44 | 37.55 | 37.85 | 37.35 | 0.921 times |
| 22 Tue Jul 2025 | 37.17 | 36.85 | 37.43 | 36.85 | 0.778 times |
| 21 Mon Jul 2025 | 36.86 | 36.60 | 37.28 | 36.56 | 0.667 times |
| 18 Fri Jul 2025 | 36.51 | 36.65 | 36.74 | 36.18 | 0.531 times |
| 17 Thu Jul 2025 | 36.47 | 37.62 | 37.96 | 36.30 | 1.037 times |
| 16 Wed Jul 2025 | 37.41 | 37.39 | 37.60 | 36.77 | 0.632 times |
| 15 Tue Jul 2025 | 37.13 | 37.38 | 37.67 | 37.05 | 0.715 times |
| 14 Mon Jul 2025 | 37.70 | 37.20 | 37.74 | 37.13 | 0.769 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.4, but if it comes above 33.4, then a intra day buy could be more profitable.
If you take a sell trade below 33.4, then use 33.4 as stoploss and 31.1 as target. However if you take a buy trade in stock , then use 33.4 as stoploss and 35.3 as target.
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 23.82 |
| Downside Target | 27.65 |
| Downside Target | 30.72 |
| Downside Target | 32.03 |
| Upside Target | 34.24 |
| Upside Target | 34.62 |
| Upside Target | 35.00 |
| Upside Target | 36.18 |
| Upside Target | 37.85 |
| Upside Target | 37.96 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 31.12 |
| Downside Intraday Target | 29.04 |
| Upside Intraday Target | 36.57 |
| Upside Intraday Target | 39.94 |
| Upside Intraday Target | 34.49 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 33.21 | 36.60 | 37.85 | 32.40 | 1.846 times |
| 18 Fri Jul 2025 | 36.51 | 37.20 | 37.96 | 36.18 | 0.843 times |
| 11 Fri Jul 2025 | 37.13 | 34.00 | 37.85 | 33.26 | 1.564 times |
| 03 Thu Jul 2025 | 34.08 | 32.40 | 34.24 | 32.03 | 0.689 times |
| 27 Fri Jun 2025 | 32.16 | 31.29 | 32.69 | 30.72 | 1.422 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 33.21 | 32.21 | 37.96 | 32.18 | 1.097 times |
| 30 Mon Jun 2025 | 32.44 | 33.45 | 34.62 | 30.72 | 0.875 times |
| 30 Fri May 2025 | 33.38 | 28.18 | 34.33 | 28.14 | 0.791 times |
| 30 Wed Apr 2025 | 27.96 | 32.72 | 33.16 | 23.82 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.46 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.46 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.