Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

10 day averaged volume of Southwest Airlines is 13005540

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	32.46	32.19	32.91	32.18	0.789 times
04 Wed Jun 2025	32.27	32.44	32.71	32.17	0.758 times
03 Tue Jun 2025	32.60	32.95	32.96	32.47	0.866 times
02 Mon Jun 2025	33.11	33.45	33.60	32.83	1.003 times
30 Fri May 2025	33.38	33.33	33.62	33.08	1.524 times
29 Thu May 2025	33.71	33.60	34.33	33.44	1.026 times
28 Wed May 2025	32.89	32.87	33.25	32.59	0.931 times
27 Tue May 2025	32.66	31.47	32.76	31.44	1.065 times
23 Fri May 2025	30.95	30.58	31.21	30.50	0.698 times
22 Thu May 2025	31.21	31.67	31.84	30.32	1.361 times

My analysis of stock is bullish for shortterm, and stock might move up till 33 or till 33.9. Use a stoploss of 32.14 and if this stock hits its stoploss, then it can fall down till 31.32

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	23.82
Downside Target	27.65
Downside Target	29.29
Downside Target	30.32
Downside Target	31.07
Downside Target	32.17
Upside Target	32.89
Upside Target	33.16
Upside Target	33.60
Upside Target	34.33
Upside Target	35.00

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	31.89
Downside Intraday Target	31.31
Upside Intraday Target	33.32
Upside Intraday Target	34.17
Upside Intraday Target	32.74

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	32.46	33.45	33.60	32.17	0.752 times
30 Fri May 2025	33.38	31.47	34.33	31.44	1.086 times
23 Fri May 2025	30.95	32.38	32.89	30.32	0.969 times
16 Fri May 2025	32.67	32.00	32.81	31.07	1.271 times
09 Fri May 2025	31.18	29.65	31.46	29.57	0.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	32.46	33.45	33.60	32.17	0.183 times
30 Fri May 2025	33.38	28.18	34.33	28.14	0.791 times
30 Wed Apr 2025	27.96	32.72	33.16	23.82	1.032 times
31 Mon Mar 2025	33.58	30.53	35.00	27.65	1.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.

Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.58 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.