(LUV) Southwest Airlines Stochastics charts technical analysis
(LUV) Southwest Airlines Stochastics charts technical analysis Stochastics analysis of Southwest Airlines | Buy/Sell Southwest Airlines
Southwest Airlines trades in USA in Transportation sector.
10 day averaged volume of Southwest Airlines is 12841270
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 25.67 | 25.99 | 26.20 | 25.57 | 12.616 Mn |
| 30 Tue Apr 2024 | 25.94 | 26.45 | 26.57 | 25.93 | 13.924 Mn |
| 29 Mon Apr 2024 | 26.84 | 26.48 | 26.94 | 26.33 | 15.839 Mn |
| 26 Fri Apr 2024 | 27.03 | 27.15 | 27.50 | 26.73 | 16.106 Mn |
| 25 Thu Apr 2024 | 27.26 | 26.88 | 27.48 | 26.00 | 36.945 Mn |
| 24 Wed Apr 2024 | 29.30 | 29.44 | 29.59 | 28.95 | 9.633 Mn |
| 23 Tue Apr 2024 | 29.46 | 29.31 | 29.82 | 29.05 | 7.003 Mn |
| 22 Mon Apr 2024 | 29.73 | 29.49 | 29.97 | 29.38 | 6.526 Mn |
| 19 Fri Apr 2024 | 29.38 | 29.16 | 29.66 | 29.11 | 6.911 Mn |
| 18 Thu Apr 2024 | 29.06 | 29.00 | 29.51 | 28.89 | 7.555 Mn |
Indicators analysis of Southwest Airlines (LUV)
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.