(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
10 day averaged volume of Waste Management is 2531840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 222.24 | 222.70 | 222.87 | 218.13 | 1.137 times |
| 29 Thu Jan 2026 | 223.13 | 228.62 | 231.98 | 220.84 | 1.622 times |
| 28 Wed Jan 2026 | 231.60 | 229.88 | 232.72 | 228.50 | 1.219 times |
| 27 Tue Jan 2026 | 231.34 | 229.28 | 231.45 | 228.04 | 0.912 times |
| 26 Mon Jan 2026 | 230.25 | 229.45 | 231.16 | 228.15 | 0.832 times |
| 23 Fri Jan 2026 | 229.23 | 229.09 | 229.87 | 227.49 | 0.655 times |
| 22 Thu Jan 2026 | 229.00 | 226.48 | 229.61 | 226.42 | 1.092 times |
| 21 Wed Jan 2026 | 226.49 | 221.49 | 226.57 | 221.06 | 1.52 times |
| 20 Tue Jan 2026 | 221.30 | 221.18 | 222.40 | 218.45 | 0.751 times |
| 16 Fri Jan 2026 | 221.23 | 219.00 | 221.42 | 218.74 | 0.745 times |
My analysis of stock is bearish for shortterm, and stock might move down till 217.5 or till 211.4. Use a stoploss of 222.54 and if the stock hits stoploss, then it can shoot up till 227.58
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 197.02 |
| Downside Target | 207.74 |
| Downside Target | 213.71 |
| Downside Target | 221.44 |
| Upside Target | 222.27 |
| Upside Target | 223.00 |
| Upside Target | 226.85 |
| Upside Target | 229.87 |
| Upside Target | 232.72 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 216.01 |
| Downside Intraday Target | 209.77 |
| Upside Intraday Target | 230.6 |
| Upside Intraday Target | 238.95 |
| Upside Intraday Target | 224.36 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 222.24 | 229.45 | 232.72 | 218.13 | 1.424 times |
| 23 Fri Jan 2026 | 229.23 | 221.18 | 229.87 | 218.45 | 1.23 times |
| 16 Fri Jan 2026 | 221.23 | 221.44 | 221.44 | 214.84 | 0.862 times |
| 09 Fri Jan 2026 | 220.91 | 217.81 | 222.27 | 215.07 | 2.369 times |
| 02 Fri Jan 2026 | 218.40 | 221.39 | 223.00 | 217.07 | 3.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 222.24 | 219.34 | 232.72 | 214.84 | 1.216 times |
| 31 Wed Dec 2025 | 219.71 | 217.93 | 223.00 | 207.74 | 0.985 times |
| 28 Fri Nov 2025 | 217.87 | 198.06 | 218.38 | 197.16 | 0.965 times |
| 31 Fri Oct 2025 | 199.77 | 220.38 | 221.25 | 197.02 | 1.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.51 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.51 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.