(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
10 day averaged volume of Waste Management is 1274690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 216.49 | 215.45 | 219.09 | 214.68 | 0.449 times |
| 21 Tue Oct 2025 | 214.89 | 215.15 | 216.42 | 214.60 | 0.813 times |
| 20 Mon Oct 2025 | 215.40 | 215.85 | 216.29 | 214.21 | 0.738 times |
| 17 Fri Oct 2025 | 215.48 | 214.13 | 216.12 | 213.64 | 0.904 times |
| 16 Thu Oct 2025 | 213.29 | 213.50 | 214.14 | 211.71 | 0.938 times |
| 15 Wed Oct 2025 | 213.69 | 217.60 | 217.77 | 213.00 | 1.341 times |
| 14 Tue Oct 2025 | 218.11 | 217.46 | 219.20 | 216.80 | 1.082 times |
| 13 Mon Oct 2025 | 217.09 | 217.47 | 218.79 | 216.52 | 0.924 times |
| 10 Fri Oct 2025 | 219.25 | 217.85 | 220.24 | 216.44 | 1.229 times |
| 09 Thu Oct 2025 | 217.53 | 219.42 | 219.96 | 216.45 | 1.035 times |
My analysis of stock is bearish for shortterm, and stock might move down till 215.4 or till 212.9. Use a stoploss of 217.45 and if the stock hits stoploss, then it can shoot up till 219.52
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 211.71 |
| Upside Target | 221.58 |
| Upside Target | 221.62 |
| Upside Target | 222.15 |
| Upside Target | 222.46 |
| Upside Target | 226.04 |
| Upside Target | 226.85 |
| Upside Target | 237.27 |
| Upside Target | 240.39 |
| Upside Target | 242.58 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 214.1 |
| Downside Intraday Target | 211.72 |
| Upside Intraday Target | 218.98 |
| Upside Intraday Target | 221.48 |
| Upside Intraday Target | 216.6 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 216.49 | 215.85 | 219.09 | 214.21 | 0.385 times |
| 17 Fri Oct 2025 | 215.48 | 217.47 | 219.20 | 211.71 | 1.115 times |
| 10 Fri Oct 2025 | 219.25 | 219.40 | 220.57 | 216.15 | 0.884 times |
| 03 Fri Oct 2025 | 219.76 | 218.86 | 221.58 | 216.04 | 0.863 times |
| 26 Fri Sep 2025 | 218.69 | 216.53 | 221.62 | 215.20 | 0.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 216.49 | 220.38 | 221.25 | 211.71 | 0.55 times |
| 30 Tue Sep 2025 | 220.83 | 226.42 | 226.85 | 213.71 | 1.002 times |
| 29 Fri Aug 2025 | 226.39 | 230.86 | 237.27 | 222.46 | 0.918 times |
| 31 Thu Jul 2025 | 229.16 | 228.52 | 240.39 | 222.15 | 1.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Management in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.17 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Management in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.17 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.