Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets

Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)

Waste Management trades in USA in Public Utilities sector.

10 day averaged volume of Waste Management is 1274690

Date Daily Closing Price Open High Low Volume
22 Wed Oct 2025 216.49 215.45 219.09 214.68 0.449 times
21 Tue Oct 2025 214.89 215.15 216.42 214.60 0.813 times
20 Mon Oct 2025 215.40 215.85 216.29 214.21 0.738 times
17 Fri Oct 2025 215.48 214.13 216.12 213.64 0.904 times
16 Thu Oct 2025 213.29 213.50 214.14 211.71 0.938 times
15 Wed Oct 2025 213.69 217.60 217.77 213.00 1.341 times
14 Tue Oct 2025 218.11 217.46 219.20 216.80 1.082 times
13 Mon Oct 2025 217.09 217.47 218.79 216.52 0.924 times
10 Fri Oct 2025 219.25 217.85 220.24 216.44 1.229 times
09 Thu Oct 2025 217.53 219.42 219.96 216.45 1.035 times

My analysis of stock is bearish for shortterm, and stock might move down till 215.4 or till 212.9. Use a stoploss of 217.45 and if the stock hits stoploss, then it can shoot up till 219.52

Share price targets for Waste Management (WM)

Target Type Value
Downside Target 211.71
Upside Target 221.58
Upside Target 221.62
Upside Target 222.15
Upside Target 222.46
Upside Target 226.04
Upside Target 226.85
Upside Target 237.27
Upside Target 240.39
Upside Target 242.58

Intraday share price targets for Waste Management (WM)

Target Type Value
Downside Intraday Target 214.1
Downside Intraday Target 211.72
Upside Intraday Target 218.98
Upside Intraday Target 221.48
Upside Intraday Target 216.6

Weekly technical analysis of Waste Management (WM)

Date Weekly Closing Price Open High Low Volume
22 Wed Oct 2025 216.49 215.85 219.09 214.21 0.385 times
17 Fri Oct 2025 215.48 217.47 219.20 211.71 1.115 times
10 Fri Oct 2025 219.25 219.40 220.57 216.15 0.884 times
03 Fri Oct 2025 219.76 218.86 221.58 216.04 0.863 times
26 Fri Sep 2025 218.69 216.53 221.62 215.20 0.886 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waste Management (WM)

Date Monthly Closing Price Open High Low Volume
22 Wed Oct 2025 216.49 220.38 221.25 211.71 0.55 times
30 Tue Sep 2025 220.83 226.42 226.85 213.71 1.002 times
29 Fri Aug 2025 226.39 230.86 237.27 222.46 0.918 times
31 Thu Jul 2025 229.16 228.52 240.39 222.15 1.241 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waste Management (WM)

Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Waste Management in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waste Management is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.17 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.

Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Waste Management in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waste Management is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.17 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.

Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme