(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Waste Management is 2760150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 226.43 | 225.50 | 229.77 | 223.58 | 0.854 times |
| 03 Tue Feb 2026 | 225.09 | 221.67 | 227.07 | 221.23 | 0.972 times |
| 02 Mon Feb 2026 | 223.16 | 222.78 | 223.28 | 220.66 | 0.782 times |
| 30 Fri Jan 2026 | 222.24 | 222.70 | 222.87 | 218.13 | 1.043 times |
| 29 Thu Jan 2026 | 223.13 | 228.62 | 231.98 | 220.84 | 1.488 times |
| 28 Wed Jan 2026 | 231.60 | 229.88 | 232.72 | 228.50 | 1.118 times |
| 27 Tue Jan 2026 | 231.34 | 229.28 | 231.45 | 228.04 | 0.837 times |
| 26 Mon Jan 2026 | 230.25 | 229.45 | 231.16 | 228.15 | 0.763 times |
| 23 Fri Jan 2026 | 229.23 | 229.09 | 229.87 | 227.49 | 0.601 times |
| 22 Thu Jan 2026 | 229.00 | 226.48 | 229.61 | 226.42 | 1.002 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 228.3 as stoploss in an intra day sell trade for a target of 223.43. However, stock will show a bullish move above 228.3.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 197.02 |
| Downside Target | 207.74 |
| Downside Target | 214.84 |
| Downside Target | 221.44 |
| Downside Target | 222.27 |
| Downside Target | 223.00 |
| Upside Target | 229.77 |
| Upside Target | 229.87 |
| Upside Target | 232.72 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 221.47 |
| Downside Intraday Target | 216.51 |
| Upside Intraday Target | 230.58 |
| Upside Intraday Target | 234.73 |
| Downside Intraday Target | 225.62 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 226.43 | 222.78 | 229.77 | 220.66 | 0.497 times |
| 30 Fri Jan 2026 | 222.24 | 229.45 | 232.72 | 218.13 | 1.424 times |
| 23 Fri Jan 2026 | 229.23 | 221.18 | 229.87 | 218.45 | 1.23 times |
| 16 Fri Jan 2026 | 221.23 | 221.44 | 221.44 | 214.84 | 0.862 times |
| 09 Fri Jan 2026 | 220.91 | 217.81 | 222.27 | 215.07 | 2.369 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 226.43 | 222.78 | 229.77 | 220.66 | 0.162 times |
| 30 Fri Jan 2026 | 222.24 | 219.34 | 232.72 | 214.84 | 1.216 times |
| 31 Wed Dec 2025 | 219.71 | 217.93 | 223.00 | 207.74 | 0.985 times |
| 28 Fri Nov 2025 | 217.87 | 198.06 | 218.38 | 197.16 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.84 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.84 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.