(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Waste Management is 2305080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 223.13 | 228.62 | 231.98 | 220.84 | 1.782 times |
| 28 Wed Jan 2026 | 231.60 | 229.88 | 232.72 | 228.50 | 1.339 times |
| 27 Tue Jan 2026 | 231.34 | 229.28 | 231.45 | 228.04 | 1.002 times |
| 26 Mon Jan 2026 | 230.25 | 229.45 | 231.16 | 228.15 | 0.914 times |
| 23 Fri Jan 2026 | 229.23 | 229.09 | 229.87 | 227.49 | 0.72 times |
| 22 Thu Jan 2026 | 229.00 | 226.48 | 229.61 | 226.42 | 1.2 times |
| 21 Wed Jan 2026 | 226.49 | 221.49 | 226.57 | 221.06 | 1.669 times |
| 20 Tue Jan 2026 | 221.30 | 221.18 | 222.40 | 218.45 | 0.824 times |
| 16 Fri Jan 2026 | 221.23 | 219.00 | 221.42 | 218.74 | 0.818 times |
| 15 Thu Jan 2026 | 219.86 | 218.46 | 219.94 | 216.04 | 0.716 times |
My analysis of stock is bullish for shortterm, and stock might move up till 227.5 or till 233.6. Use a stoploss of 222.42 and if this stock hits its stoploss, then it can fall down till 217.34
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 197.02 |
| Downside Target | 207.74 |
| Downside Target | 213.71 |
| Downside Target | 221.44 |
| Downside Target | 222.27 |
| Downside Target | 223.00 |
| Upside Target | 226.85 |
| Upside Target | 229.87 |
| Upside Target | 232.72 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 218.41 |
| Downside Intraday Target | 213.68 |
| Upside Intraday Target | 230.29 |
| Upside Intraday Target | 237.44 |
| Upside Intraday Target | 225.56 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 223.13 | 229.45 | 232.72 | 220.84 | 1.141 times |
| 23 Fri Jan 2026 | 229.23 | 221.18 | 229.87 | 218.45 | 1.23 times |
| 16 Fri Jan 2026 | 221.23 | 221.44 | 221.44 | 214.84 | 0.862 times |
| 09 Fri Jan 2026 | 220.91 | 217.81 | 222.27 | 215.07 | 2.369 times |
| 02 Fri Jan 2026 | 218.40 | 221.39 | 223.00 | 217.07 | 3.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 223.13 | 219.34 | 232.72 | 214.84 | 1.137 times |
| 31 Wed Dec 2025 | 219.71 | 217.93 | 223.00 | 207.74 | 0.985 times |
| 28 Fri Nov 2025 | 217.87 | 198.06 | 218.38 | 197.16 | 0.965 times |
| 31 Fri Oct 2025 | 199.77 | 220.38 | 221.25 | 197.02 | 1.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.56 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.56 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.