(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Waste Management is 2654610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 223.16 | 222.78 | 223.28 | 220.66 | 0.813 times |
| 30 Fri Jan 2026 | 222.24 | 222.70 | 222.87 | 218.13 | 1.084 times |
| 29 Thu Jan 2026 | 223.13 | 228.62 | 231.98 | 220.84 | 1.547 times |
| 28 Wed Jan 2026 | 231.60 | 229.88 | 232.72 | 228.50 | 1.163 times |
| 27 Tue Jan 2026 | 231.34 | 229.28 | 231.45 | 228.04 | 0.87 times |
| 26 Mon Jan 2026 | 230.25 | 229.45 | 231.16 | 228.15 | 0.793 times |
| 23 Fri Jan 2026 | 229.23 | 229.09 | 229.87 | 227.49 | 0.625 times |
| 22 Thu Jan 2026 | 229.00 | 226.48 | 229.61 | 226.42 | 1.042 times |
| 21 Wed Jan 2026 | 226.49 | 221.49 | 226.57 | 221.06 | 1.449 times |
| 20 Tue Jan 2026 | 221.30 | 221.18 | 222.40 | 218.45 | 0.716 times |
My analysis of stock is bullish for shortterm, and stock might move up till 227.7 or till 233.7. Use a stoploss of 222.78 and if this stock hits its stoploss, then it can fall down till 217.83
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 197.02 |
| Downside Target | 207.74 |
| Downside Target | 214.84 |
| Downside Target | 221.44 |
| Downside Target | 222.27 |
| Downside Target | 223.00 |
| Upside Target | 223.28 |
| Upside Target | 229.87 |
| Upside Target | 232.72 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 221.45 |
| Downside Intraday Target | 219.75 |
| Upside Intraday Target | 224.07 |
| Upside Intraday Target | 224.99 |
| Downside Intraday Target | 222.37 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 223.16 | 222.78 | 223.28 | 220.66 | 0.149 times |
| 30 Fri Jan 2026 | 222.24 | 229.45 | 232.72 | 218.13 | 1.424 times |
| 23 Fri Jan 2026 | 229.23 | 221.18 | 229.87 | 218.45 | 1.23 times |
| 16 Fri Jan 2026 | 221.23 | 221.44 | 221.44 | 214.84 | 0.862 times |
| 09 Fri Jan 2026 | 220.91 | 217.81 | 222.27 | 215.07 | 2.369 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 223.16 | 222.78 | 223.28 | 220.66 | 0.049 times |
| 30 Fri Jan 2026 | 222.24 | 219.34 | 232.72 | 214.84 | 1.216 times |
| 31 Wed Dec 2025 | 219.71 | 217.93 | 223.00 | 207.74 | 0.985 times |
| 28 Fri Nov 2025 | 217.87 | 198.06 | 218.38 | 197.16 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.61 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term but the sell signal is initial and weak.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.61 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.