(CFFN) Capitol Federal complete technical analysis [charts+indicators] | Buy/Sell Capitol Federal | (CFFN) share price targets
Complete technical analysis of Capitol Federal (CFFN) by charts plus indicators, forecast predictions and share price targets for Capitol Federal (CFFN)
Capitol Federal trades in USA in Finance sector.
10 day averaged volume of Capitol Federal is 826842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 6.67 | 6.74 | 6.75 | 6.67 | 0.581 times |
| 04 Thu Dec 2025 | 6.74 | 6.79 | 6.81 | 6.72 | 0.773 times |
| 03 Wed Dec 2025 | 6.83 | 6.77 | 6.83 | 6.75 | 1.244 times |
| 02 Tue Dec 2025 | 6.74 | 6.68 | 6.75 | 6.63 | 1.167 times |
| 01 Mon Dec 2025 | 6.64 | 6.54 | 6.69 | 6.54 | 0.827 times |
| 28 Fri Nov 2025 | 6.61 | 6.64 | 6.68 | 6.60 | 0.588 times |
| 26 Wed Nov 2025 | 6.65 | 6.58 | 6.70 | 6.57 | 0.713 times |
| 25 Tue Nov 2025 | 6.65 | 6.50 | 6.70 | 6.48 | 1.4 times |
| 24 Mon Nov 2025 | 6.47 | 6.42 | 6.47 | 6.38 | 1.161 times |
| 21 Fri Nov 2025 | 6.42 | 6.17 | 6.47 | 6.17 | 1.36 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.7 as stoploss in an intra day sell trade for a target of 6.44. However, stock will show a bullish move above 6.7.
Share price targets for Capitol Federal (CFFN)
| Target Type | Value |
| Downside Target | 5.71 |
| Downside Target | 5.97 |
| Downside Target | 6.47 |
| Downside Target | 6.53 |
| Downside Target | 6.54 |
| Downside Target | 6.62 |
| Upside Target | 6.70 |
| Upside Target | 6.83 |
Intraday share price targets for Capitol Federal (CFFN)
| Target Type | Value |
| Downside Intraday Target | 6.53 |
| Downside Intraday Target | 6.39 |
| Upside Intraday Target | 6.82 |
| Upside Intraday Target | 6.97 |
| Upside Intraday Target | 6.68 |
Weekly technical analysis of Capitol Federal (CFFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 6.67 | 6.54 | 6.83 | 6.54 | 1.189 times |
| 28 Fri Nov 2025 | 6.61 | 6.42 | 6.70 | 6.38 | 0.923 times |
| 21 Fri Nov 2025 | 6.42 | 6.32 | 6.47 | 6.07 | 1.102 times |
| 14 Fri Nov 2025 | 6.33 | 6.20 | 6.46 | 6.18 | 1.113 times |
| 07 Fri Nov 2025 | 6.20 | 6.17 | 6.31 | 6.10 | 3.474 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capitol Federal (CFFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 6.67 | 6.54 | 6.83 | 6.54 | 0.301 times |
| 28 Fri Nov 2025 | 6.61 | 6.17 | 6.70 | 6.07 | 0.762 times |
| 31 Fri Oct 2025 | 6.04 | 6.29 | 6.47 | 5.97 | 1.17 times |
| 30 Tue Sep 2025 | 6.35 | 6.40 | 6.62 | 6.25 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capitol Federal (CFFN)
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capitol Federal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capitol Federal in short term and the buy signal is strong.
Capitol Federal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capitol Federal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capitol Federal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and Capitol Federal (CFFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capitol Federal (CFFN) stock. Volume based technical analysis of Capitol Federal (CFFN) stock is negative.
Capitol Federal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capitol Federal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capitol Federal in short term and the buy signal is strong.
Capitol Federal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capitol Federal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capitol Federal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and Capitol Federal (CFFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capitol Federal (CFFN) stock. Volume based technical analysis of Capitol Federal (CFFN) stock is negative.
Capitol Federal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.