(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
10 day averaged volume of Hurco Companies is 20060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 16.20 | 16.99 | 16.99 | 16.12 | 1.69 times |
| 26 Wed Nov 2025 | 16.40 | 16.51 | 16.84 | 16.40 | 1.042 times |
| 25 Tue Nov 2025 | 16.59 | 16.40 | 17.00 | 16.40 | 1.994 times |
| 24 Mon Nov 2025 | 16.40 | 16.52 | 16.71 | 16.40 | 0.598 times |
| 21 Fri Nov 2025 | 16.28 | 16.51 | 16.98 | 16.24 | 1.226 times |
| 20 Thu Nov 2025 | 16.57 | 16.70 | 16.92 | 16.40 | 0.897 times |
| 19 Wed Nov 2025 | 16.50 | 16.45 | 16.60 | 16.41 | 0.603 times |
| 18 Tue Nov 2025 | 16.48 | 16.28 | 16.57 | 16.28 | 0.588 times |
| 17 Mon Nov 2025 | 16.35 | 16.75 | 16.79 | 16.35 | 1.6 times |
| 14 Fri Nov 2025 | 16.67 | 16.62 | 16.89 | 16.62 | 0.533 times |
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 16.12 |
| Upside Target | 16.68 |
| Upside Target | 17.27 |
| Upside Target | 17.55 |
| Upside Target | 18.00 |
| Upside Target | 18.01 |
| Upside Target | 18.87 |
| Upside Target | 19.06 |
| Upside Target | 19.56 |
| Upside Target | 21.46 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 15.88 |
| Downside Intraday Target | 15.56 |
| Upside Intraday Target | 16.76 |
| Upside Intraday Target | 17.32 |
| Upside Intraday Target | 16.44 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 16.20 | 16.52 | 17.00 | 16.12 | 1.083 times |
| 21 Fri Nov 2025 | 16.28 | 16.75 | 16.98 | 16.24 | 1.217 times |
| 14 Fri Nov 2025 | 16.67 | 16.75 | 17.26 | 16.33 | 1.139 times |
| 07 Fri Nov 2025 | 16.40 | 17.20 | 17.55 | 16.30 | 5.267 times |
| 31 Fri Oct 2025 | 17.95 | 17.44 | 18.00 | 17.27 | 0.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 16.20 | 17.20 | 17.55 | 16.12 | 0.711 times |
| 31 Fri Oct 2025 | 17.95 | 17.48 | 19.06 | 17.00 | 0.501 times |
| 30 Tue Sep 2025 | 17.40 | 17.16 | 18.87 | 16.25 | 1.977 times |
| 29 Fri Aug 2025 | 16.68 | 18.88 | 19.56 | 16.68 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hurco Companies in short term and the sell signal is strong.
Hurco Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hurco Companies in short term and the sell signal is strong.
Hurco Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.