(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Hurco Companies is 33140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 16.29 | 16.82 | 16.85 | 16.16 | 0.435 times |
| 05 Mon Jan 2026 | 16.87 | 16.26 | 17.37 | 16.15 | 2.505 times |
| 02 Fri Jan 2026 | 16.35 | 15.44 | 16.75 | 15.44 | 0.902 times |
| 31 Wed Dec 2025 | 15.45 | 15.49 | 15.75 | 15.31 | 0.344 times |
| 30 Tue Dec 2025 | 15.58 | 15.56 | 16.14 | 15.40 | 0.552 times |
| 29 Mon Dec 2025 | 15.50 | 15.33 | 15.64 | 14.86 | 1.669 times |
| 26 Fri Dec 2025 | 15.32 | 15.15 | 15.60 | 15.15 | 0.226 times |
| 24 Wed Dec 2025 | 15.46 | 15.95 | 15.95 | 15.46 | 0.492 times |
| 23 Tue Dec 2025 | 15.60 | 15.14 | 15.79 | 15.13 | 1.358 times |
| 22 Mon Dec 2025 | 15.25 | 14.86 | 15.43 | 14.86 | 1.059 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.9, but if it comes below 15.9, then a intra day sell could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 15.38 as target. However if you take a buy trade in stock , then use 15.9 as stoploss and 16.6 as target.
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 14.58 |
| Downside Target | 15.44 |
| Downside Target | 15.95 |
| Upside Target | 16.49 |
| Upside Target | 16.75 |
| Upside Target | 17.00 |
| Upside Target | 17.37 |
| Upside Target | 17.55 |
| Upside Target | 18.87 |
| Upside Target | 19.06 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 15.84 |
| Downside Intraday Target | 15.38 |
| Upside Intraday Target | 17.06 |
| Upside Intraday Target | 17.82 |
| Upside Intraday Target | 16.6 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 16.29 | 16.26 | 17.37 | 16.15 | 0.848 times |
| 02 Fri Jan 2026 | 16.35 | 15.33 | 16.75 | 14.86 | 1.106 times |
| 26 Fri Dec 2025 | 15.32 | 14.86 | 15.95 | 14.86 | 0.667 times |
| 19 Fri Dec 2025 | 14.88 | 15.06 | 15.45 | 14.69 | 0.71 times |
| 12 Fri Dec 2025 | 15.10 | 14.98 | 15.47 | 14.70 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 16.29 | 15.44 | 17.37 | 15.44 | 0.166 times |
| 31 Wed Dec 2025 | 15.45 | 16.12 | 16.49 | 14.58 | 2.146 times |
| 28 Fri Nov 2025 | 16.20 | 17.20 | 17.55 | 16.12 | 0.711 times |
| 31 Fri Oct 2025 | 17.95 | 17.48 | 19.06 | 17.00 | 0.501 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hurco Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hurco Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.96 and Hurco Companies (HURC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hurco Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hurco Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.96 and Hurco Companies (HURC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.