Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets

Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)

Gamestop Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Gamestop Corporation is 7946250

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	27.89	27.75	28.20	27.69	0.53 times
16 Fri May 2025	28.45	28.61	29.06	28.30	0.798 times
15 Thu May 2025	28.63	28.58	28.64	27.42	1.178 times
14 Wed May 2025	28.73	28.48	29.39	28.30	1.83 times
13 Tue May 2025	28.39	28.05	28.86	28.05	1.304 times
12 Mon May 2025	28.05	28.06	28.18	27.28	0.928 times
09 Fri May 2025	27.54	26.78	27.73	26.76	0.978 times
08 Thu May 2025	26.78	26.30	26.99	26.18	0.819 times
07 Wed May 2025	26.01	26.19	26.34	25.88	0.551 times
06 Tue May 2025	26.04	26.44	26.50	25.67	0.725 times

My analysis of stock is bullish for shortterm, and stock might move up till 28.3 or till 29.2. Use a stoploss of 27.49 and if this stock hits its stoploss, then it can fall down till 26.73

Share price targets for Gamestop Corporation (GME)

Target Type	Value
Downside Target	20.73
Downside Target	23.83
Downside Target	25.67
Downside Target	26.33
Upside Target	27.94
Upside Target	28.20
Upside Target	28.35
Upside Target	28.97
Upside Target	29.39
Upside Target	29.80
Upside Target	34.40

Intraday share price targets for Gamestop Corporation (GME)

Target Type	Value
Downside Intraday Target	27.65
Downside Intraday Target	27.42
Upside Intraday Target	28.16
Upside Intraday Target	28.44
Upside Intraday Target	27.93

Weekly technical analysis of Gamestop Corporation (GME)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	27.89	27.75	28.20	27.69	0.088 times
16 Fri May 2025	28.45	28.06	29.39	27.28	1.524 times
09 Fri May 2025	27.54	27.33	27.73	25.67	1.058 times
02 Fri May 2025	27.48	27.40	28.35	26.79	1.51 times
25 Fri Apr 2025	27.46	26.71	27.94	25.79	2.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gamestop Corporation (GME)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	27.89	27.98	29.39	25.67	0.484 times
30 Wed Apr 2025	27.86	22.76	27.94	20.78	1.102 times
31 Mon Mar 2025	22.32	25.26	29.80	20.73	1.605 times
28 Fri Feb 2025	25.04	25.57	28.97	23.83	0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gamestop Corporation (GME)

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.

Gamestop Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gamestop Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gamestop Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.89 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.

Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.