(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
10 day averaged volume of Assurant Inc is 470730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 211.56 | 210.24 | 212.08 | 208.31 | 0.697 times |
| 31 Mon Mar 2025 | 209.75 | 206.17 | 211.71 | 206.15 | 1.127 times |
| 28 Fri Mar 2025 | 206.31 | 212.19 | 212.19 | 204.43 | 0.817 times |
| 26 Wed Mar 2025 | 212.31 | 212.61 | 214.30 | 211.02 | 0.533 times |
| 24 Mon Mar 2025 | 209.44 | 208.33 | 210.12 | 204.69 | 0.763 times |
| 21 Fri Mar 2025 | 206.84 | 210.11 | 212.00 | 205.91 | 2.893 times |
| 20 Thu Mar 2025 | 212.05 | 212.89 | 215.85 | 211.80 | 0.775 times |
| 19 Wed Mar 2025 | 213.70 | 212.84 | 214.47 | 211.86 | 0.687 times |
| 18 Tue Mar 2025 | 212.60 | 214.15 | 217.89 | 211.69 | 0.742 times |
| 17 Mon Mar 2025 | 214.69 | 210.39 | 215.41 | 209.77 | 0.753 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212.1 as stoploss in an intra day sell trade for a target of 208.1. However, stock will show a bullish move above 212.1.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 197.28 |
| Upside Target | 212.08 |
| Upside Target | 212.69 |
| Upside Target | 214.30 |
| Upside Target | 217.89 |
| Upside Target | 218.59 |
| Upside Target | 221.39 |
| Upside Target | 227.51 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 207.78 |
| Downside Intraday Target | 204 |
| Upside Intraday Target | 213.71 |
| Upside Intraday Target | 215.86 |
| Downside Intraday Target | 209.93 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 211.56 | 206.17 | 212.08 | 206.15 | 0.863 times |
| 28 Fri Mar 2025 | 206.31 | 208.33 | 214.30 | 204.43 | 0.361 times |
| 21 Fri Mar 2025 | 206.84 | 210.39 | 217.89 | 205.91 | 1.261 times |
| 14 Fri Mar 2025 | 211.20 | 203.47 | 211.74 | 199.30 | 0.811 times |
| 07 Fri Mar 2025 | 204.58 | 208.63 | 212.69 | 200.77 | 0.914 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 211.56 | 210.24 | 212.08 | 208.31 | 0.036 times |
| 31 Mon Mar 2025 | 209.75 | 208.63 | 217.89 | 199.30 | 0.966 times |
| 28 Fri Feb 2025 | 207.89 | 212.02 | 218.59 | 198.85 | 1.186 times |
| 31 Fri Jan 2025 | 215.19 | 214.00 | 221.39 | 197.28 | 1.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.9 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.9 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.