(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
10 day averaged volume of Assurant Inc is 302790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 176.08 | 174.48 | 176.97 | 172.23 | 0.993 times |
| 02 Thu May 2024 | 174.62 | 175.95 | 176.39 | 173.47 | 0.825 times |
| 01 Wed May 2024 | 174.65 | 174.70 | 177.08 | 174.49 | 1.02 times |
| 30 Tue Apr 2024 | 174.40 | 175.32 | 175.80 | 173.79 | 1.138 times |
| 29 Mon Apr 2024 | 175.32 | 172.58 | 175.84 | 172.58 | 1.241 times |
| 26 Fri Apr 2024 | 172.88 | 172.92 | 173.64 | 171.19 | 0.955 times |
| 25 Thu Apr 2024 | 173.64 | 176.78 | 177.81 | 172.91 | 1.042 times |
| 24 Wed Apr 2024 | 177.05 | 175.04 | 177.38 | 175.04 | 0.981 times |
| 23 Tue Apr 2024 | 176.31 | 174.98 | 176.58 | 174.58 | 0.873 times |
| 22 Mon Apr 2024 | 174.60 | 174.73 | 175.44 | 173.65 | 1.069 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 177.3 as stoploss in an intra day sell trade for a target of 174.67. However, stock will show a bullish move above 177.3.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 162.57 |
| Downside Target | 169.78 |
| Upside Target | 177.08 |
| Upside Target | 177.81 |
| Upside Target | 178.52 |
| Upside Target | 182.90 |
| Upside Target | 183.14 |
| Upside Target | 188.98 |
| Upside Target | 189.48 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 173.18 |
| Downside Intraday Target | 170.28 |
| Upside Intraday Target | 178.03 |
| Upside Intraday Target | 179.98 |
| Downside Intraday Target | 175.13 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 176.08 | 172.58 | 177.08 | 172.23 | 1.061 times |
| 26 Fri Apr 2024 | 172.88 | 174.73 | 177.81 | 171.19 | 1.101 times |
| 19 Fri Apr 2024 | 173.83 | 175.99 | 176.89 | 169.78 | 1.028 times |
| 12 Fri Apr 2024 | 174.19 | 179.77 | 182.90 | 172.49 | 0.712 times |
| 05 Fri Apr 2024 | 179.85 | 187.25 | 188.98 | 178.52 | 1.253 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 176.08 | 174.70 | 177.08 | 172.23 | 0.128 times |
| 30 Tue Apr 2024 | 174.40 | 187.25 | 188.98 | 169.78 | 0.996 times |
| 28 Thu Mar 2024 | 188.24 | 181.45 | 189.48 | 176.46 | 0.802 times |
| 29 Thu Feb 2024 | 181.45 | 166.81 | 183.14 | 163.71 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Assurant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.94 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Assurant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.94 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.