(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
10 day averaged volume of Republic Services is 1565070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 220.87 | 225.26 | 227.26 | 219.26 | 1.481 times |
| 11 Wed Feb 2026 | 225.97 | 222.75 | 228.09 | 222.01 | 0.97 times |
| 10 Tue Feb 2026 | 223.07 | 224.18 | 225.69 | 222.85 | 1.029 times |
| 09 Mon Feb 2026 | 224.08 | 220.00 | 224.25 | 219.28 | 0.999 times |
| 06 Fri Feb 2026 | 219.94 | 218.72 | 221.64 | 218.41 | 0.664 times |
| 05 Thu Feb 2026 | 218.72 | 219.90 | 222.37 | 218.00 | 1.29 times |
| 04 Wed Feb 2026 | 218.20 | 213.86 | 219.82 | 212.76 | 1.04 times |
| 03 Tue Feb 2026 | 213.95 | 213.28 | 216.42 | 212.73 | 0.705 times |
| 02 Mon Feb 2026 | 215.73 | 215.37 | 216.59 | 213.28 | 0.685 times |
| 30 Fri Jan 2026 | 215.09 | 215.00 | 215.28 | 211.42 | 1.414 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221.4 as stoploss in an intra day sell trade for a target of 217.21. However, stock will show a bullish move above 221.4.
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 201.42 |
| Downside Target | 206.03 |
| Downside Target | 218.18 |
| Downside Target | 219.83 |
| Downside Target | 220.00 |
| Downside Target | 220.02 |
| Upside Target | 222.37 |
| Upside Target | 228.09 |
| Upside Target | 229.83 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 217.39 |
| Downside Intraday Target | 213.91 |
| Upside Intraday Target | 226.22 |
| Upside Intraday Target | 231.57 |
| Upside Intraday Target | 222.74 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 220.87 | 220.00 | 228.09 | 219.26 | 1.022 times |
| 06 Fri Feb 2026 | 219.94 | 215.37 | 222.37 | 212.73 | 1.017 times |
| 30 Fri Jan 2026 | 215.09 | 218.28 | 220.00 | 211.42 | 1.085 times |
| 23 Fri Jan 2026 | 217.61 | 209.62 | 218.18 | 208.14 | 0.875 times |
| 16 Fri Jan 2026 | 210.96 | 212.65 | 213.28 | 207.90 | 0.984 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 220.87 | 215.37 | 228.09 | 212.73 | 0.487 times |
| 30 Fri Jan 2026 | 215.09 | 210.55 | 220.00 | 207.90 | 0.857 times |
| 31 Wed Dec 2025 | 211.93 | 217.40 | 219.83 | 206.98 | 1.171 times |
| 28 Fri Nov 2025 | 217.06 | 207.78 | 220.02 | 201.42 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Republic Services in short term and the buy signal is strong.
Republic Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.67 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Republic Services in short term and the buy signal is strong.
Republic Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.67 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.