(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets
Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 16590
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Apr 2025 | 31.29 | 31.04 | 31.50 | 31.04 | 0.747 times |
31 Mon Mar 2025 | 30.97 | 31.00 | 31.00 | 30.43 | 4.479 times |
28 Fri Mar 2025 | 31.20 | 31.45 | 31.54 | 31.20 | 1.386 times |
24 Mon Mar 2025 | 32.42 | 32.43 | 32.48 | 32.26 | 0.476 times |
21 Fri Mar 2025 | 32.13 | 32.50 | 32.50 | 31.85 | 0.458 times |
20 Thu Mar 2025 | 32.49 | 32.35 | 32.64 | 31.51 | 1.513 times |
19 Wed Mar 2025 | 33.33 | 33.12 | 33.35 | 33.04 | 0.259 times |
18 Tue Mar 2025 | 32.88 | 33.89 | 33.89 | 32.85 | 0.428 times |
17 Mon Mar 2025 | 33.52 | 31.91 | 33.57 | 31.91 | 0.573 times |
14 Fri Mar 2025 | 32.59 | 32.41 | 32.61 | 32.41 | 0.078 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.4, but if it comes above 31.4, then a intra day buy could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 30.5 as target. However if you take a buy trade in stock , then use 31.4 as stoploss and 32.17 as target.
Share price targets for First Trust (FDNI)
Target Type | Value |
Downside Target | 25.71 |
Downside Target | 27.13 |
Downside Target | 28.80 |
Downside Target | 30.12 |
Upside Target | 31.50 |
Upside Target | 31.51 |
Upside Target | 32.48 |
Upside Target | 32.61 |
Upside Target | 33.89 |
Upside Target | 34.06 |
Upside Target | 34.12 |
Intraday share price targets for First Trust (FDNI)
Target Type | Value |
Downside Intraday Target | 30.65 |
Downside Intraday Target | 30 |
Upside Intraday Target | 31.72 |
Upside Intraday Target | 32.14 |
Downside Intraday Target | 31.07 |
Weekly technical analysis of First Trust (FDNI)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Apr 2025 | 31.29 | 31.00 | 31.50 | 30.43 | 2.806 times |
28 Fri Mar 2025 | 31.20 | 32.43 | 32.48 | 31.20 | 0.576 times |
21 Fri Mar 2025 | 32.13 | 31.91 | 33.89 | 31.51 | 0.776 times |
14 Fri Mar 2025 | 32.59 | 32.38 | 32.61 | 31.25 | 0.344 times |
07 Fri Mar 2025 | 32.94 | 32.54 | 34.06 | 30.75 | 1.643 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FDNI)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Apr 2025 | 31.29 | 31.04 | 31.50 | 31.04 | 0.029 times |
31 Mon Mar 2025 | 30.97 | 32.54 | 34.06 | 30.43 | 0.813 times |
28 Fri Feb 2025 | 31.80 | 29.01 | 34.12 | 28.80 | 4.553 times |
31 Fri Jan 2025 | 29.34 | 27.35 | 30.12 | 25.71 | 1.043 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FDNI)
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FDNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.