Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets

Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 146500

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	38.70	38.58	39.00	38.34	0.048 times
27 Mon Oct 2025	38.73	39.27	39.27	38.73	0.051 times
24 Fri Oct 2025	38.11	38.09	38.33	37.99	0.038 times
23 Thu Oct 2025	37.72	37.76	37.83	37.55	0.064 times
22 Wed Oct 2025	37.20	37.17	37.27	36.91	0.057 times
21 Tue Oct 2025	37.56	38.51	38.51	37.50	0.069 times
20 Mon Oct 2025	37.84	38.53	38.53	37.40	0.076 times
17 Fri Oct 2025	37.22	36.95	37.42	36.81	8.24 times
16 Thu Oct 2025	37.05	37.52	37.64	37.05	0.07 times
15 Wed Oct 2025	37.25	37.61	37.80	37.22	0.343 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.2 or till 40.4. Use a stoploss of 38.22 and if this stock hits its stoploss, then it can fall down till 37.24

Share price targets for First Trust (FDNI)

Target Type	Value
Downside Target	31.85
Downside Target	32.58
Downside Target	33.90
Downside Target	34.80
Downside Target	35.60
Downside Target	36.63
Downside Target	37.78
Downside Target	38.53
Upside Target	39.27
Upside Target	39.43
Upside Target	39.71
Upside Target	39.97

Intraday share price targets for First Trust (FDNI)

Target Type	Value
Downside Intraday Target	38.27
Downside Intraday Target	37.84
Upside Intraday Target	39.2
Upside Intraday Target	39.7
Upside Intraday Target	38.77

Weekly technical analysis of First Trust (FDNI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	38.70	39.27	39.27	38.34	0.325 times
24 Fri Oct 2025	38.11	38.53	38.53	36.91	0.031 times
17 Fri Oct 2025	37.22	36.87	37.87	36.63	58.325 times
10 Fri Oct 2025	36.78	39.64	39.97	36.78	0.787 times
03 Fri Oct 2025	39.66	37.78	39.71	37.78	0.409 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FDNI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	38.70	38.99	39.97	36.63	10.317 times
30 Tue Sep 2025	38.75	37.91	39.43	34.80	2.863 times
29 Fri Aug 2025	35.68	32.95	36.94	32.81	0.483 times
31 Thu Jul 2025	33.65	33.59	35.60	32.58	0.554 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FDNI)

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.25 and First Trust (FDNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.