Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FDNI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FDNI) share price targets

Complete technical analysis of First Trust (FDNI) by charts plus indicators, forecast predictions and share price targets for First Trust (FDNI)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of First Trust is 30390

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	31.32	31.11	31.43	31.09	0.263 times
06 Fri Feb 2026	31.01	30.70	31.01	30.70	0.165 times
05 Thu Feb 2026	30.42	30.57	30.69	30.37	0.171 times
04 Wed Feb 2026	30.74	31.22	31.22	30.49	0.336 times
03 Tue Feb 2026	31.87	32.63	32.63	31.55	0.717 times
02 Mon Feb 2026	33.03	33.17	33.19	32.98	0.036 times
30 Fri Jan 2026	33.17	33.90	33.90	33.07	0.148 times
29 Thu Jan 2026	34.33	34.78	34.78	33.78	0.188 times
28 Wed Jan 2026	34.47	34.61	34.63	34.47	0.046 times
27 Tue Jan 2026	34.50	34.35	34.50	34.27	0.063 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.9, but if it comes above 31.9, then a intra day buy could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 30 as target. However if you take a buy trade in stock , then use 31.9 as stoploss and 33.53 as target.

Share price targets for First Trust (FDNI)

Target Type	Value
Downside Target	30.37
Downside Target	31.09
Upside Target	33.07
Upside Target	34.26
Upside Target	34.32
Upside Target	34.78
Upside Target	34.97
Upside Target	36.06
Upside Target	36.63
Upside Target	37.43
Upside Target	39.97

Intraday share price targets for First Trust (FDNI)

Target Type	Value
Downside Intraday Target	31.13
Downside Intraday Target	30.94
Upside Intraday Target	31.47
Upside Intraday Target	31.62
Downside Intraday Target	31.28

Weekly technical analysis of First Trust (FDNI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	31.32	31.11	31.43	31.09	0.185 times
06 Fri Feb 2026	31.01	33.17	33.19	30.37	0.166 times
30 Fri Jan 2026	33.17	34.12	34.78	33.07	11.845 times
23 Fri Jan 2026	34.30	33.64	34.32	33.49	0.651 times
16 Fri Jan 2026	34.39	35.26	36.06	34.26	0.585 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FDNI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	31.32	33.17	33.19	30.37	0.132 times
30 Fri Jan 2026	33.17	34.42	36.06	33.07	0.285 times
31 Wed Dec 2025	33.92	34.28	34.97	33.13	6.393 times
28 Fri Nov 2025	34.62	37.04	37.43	33.43	0.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FDNI)

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FDNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FDNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FDNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.9 and First Trust (FDNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FDNI) stock. Volume based technical analysis of First Trust (FDNI) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.