(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
10 day averaged volume of Mexico Fund is 97320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 13.94 | 13.89 | 13.99 | 13.82 | 0.314 times |
| 10 Thu Apr 2025 | 13.85 | 13.94 | 14.13 | 13.51 | 1.13 times |
| 09 Wed Apr 2025 | 14.14 | 13.19 | 14.29 | 13.10 | 1.025 times |
| 08 Tue Apr 2025 | 13.29 | 13.62 | 13.68 | 13.26 | 0.526 times |
| 07 Mon Apr 2025 | 13.31 | 13.55 | 13.60 | 13.18 | 0.879 times |
| 04 Fri Apr 2025 | 13.74 | 14.28 | 14.49 | 13.70 | 1.375 times |
| 03 Thu Apr 2025 | 14.84 | 14.55 | 15.25 | 14.31 | 2.072 times |
| 02 Wed Apr 2025 | 14.44 | 14.34 | 14.52 | 14.29 | 0.411 times |
| 01 Tue Apr 2025 | 14.41 | 14.15 | 14.54 | 14.14 | 0.458 times |
| 31 Mon Mar 2025 | 14.23 | 14.33 | 14.35 | 14.03 | 0.761 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 14.26. However, stock will show a bearish move below 13.8.
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 13.10 |
| Downside Target | 13.47 |
| Upside Target | 14.29 |
| Upside Target | 14.30 |
| Upside Target | 14.64 |
| Upside Target | 14.68 |
| Upside Target | 14.71 |
| Upside Target | 14.88 |
| Upside Target | 15.25 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 13.26 |
| Downside Intraday Target | 12.59 |
| Upside Intraday Target | 14.45 |
| Upside Intraday Target | 14.97 |
| Downside Intraday Target | 13.78 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 13.94 | 13.55 | 14.29 | 13.10 | 0.763 times |
| 04 Fri Apr 2025 | 13.74 | 14.33 | 15.25 | 13.70 | 2.763 times |
| 28 Fri Mar 2025 | 14.39 | 14.57 | 14.68 | 14.20 | 0.643 times |
| 21 Fri Mar 2025 | 14.41 | 14.48 | 14.71 | 14.30 | 0.825 times |
| 14 Fri Mar 2025 | 14.49 | 14.30 | 14.64 | 13.94 | 1.038 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 13.94 | 14.15 | 15.25 | 13.10 | 0.669 times |
| 31 Mon Mar 2025 | 14.23 | 14.09 | 14.71 | 13.47 | 0.842 times |
| 28 Fri Feb 2025 | 14.15 | 13.18 | 14.88 | 13.12 | 0.704 times |
| 31 Fri Jan 2025 | 13.51 | 13.40 | 14.03 | 13.15 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term and the sell signal is strong.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term and the sell signal is strong.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.