(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
10 day averaged volume of Mexico Fund is 98369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 22.40 | 22.46 | 22.99 | 22.32 | 1.35 times |
| 17 Tue Feb 2026 | 22.55 | 22.85 | 22.99 | 22.15 | 0.86 times |
| 13 Fri Feb 2026 | 22.73 | 22.69 | 22.91 | 22.34 | 2.034 times |
| 13 Fri Feb 2026 | 22.73 | 22.69 | 22.91 | 22.34 | 2.034 times |
| 12 Thu Feb 2026 | 22.54 | 22.70 | 22.85 | 22.40 | 1.214 times |
| 11 Wed Feb 2026 | 22.70 | 22.66 | 22.70 | 22.25 | 1.426 times |
| 10 Tue Feb 2026 | 22.65 | 22.67 | 22.69 | 22.50 | 0.718 times |
| 09 Mon Feb 2026 | 22.66 | 22.48 | 22.87 | 22.06 | 0.359 times |
| 06 Fri Feb 2026 | 22.48 | 22.09 | 22.55 | 22.05 | 0.281 times |
| 05 Thu Feb 2026 | 21.85 | 21.87 | 22.14 | 21.66 | 0.571 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.6 as stoploss in an intra day sell trade for a target of 22.12. However, stock will show a bullish move above 22.6.
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 18.30 |
| Downside Target | 19.34 |
| Downside Target | 19.74 |
| Downside Target | 20.79 |
| Downside Target | 22.06 |
| Upside Target | 22.50 |
| Upside Target | 22.55 |
| Upside Target | 22.91 |
| Upside Target | 22.99 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 22.04 |
| Downside Intraday Target | 21.67 |
| Upside Intraday Target | 22.88 |
| Upside Intraday Target | 23.35 |
| Upside Intraday Target | 22.51 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 22.40 | 22.85 | 22.99 | 22.15 | 1.086 times |
| 13 Fri Feb 2026 | 22.73 | 22.69 | 22.91 | 22.34 | 0.354 times |
| 13 Fri Feb 2026 | 22.73 | 22.48 | 22.91 | 22.06 | 2.059 times |
| 06 Fri Feb 2026 | 22.48 | 21.49 | 22.55 | 21.34 | 0.808 times |
| 30 Fri Jan 2026 | 21.43 | 21.33 | 22.50 | 21.06 | 1.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 22.40 | 21.49 | 22.99 | 21.34 | 1.047 times |
| 30 Fri Jan 2026 | 21.43 | 20.34 | 22.50 | 19.76 | 0.988 times |
| 31 Wed Dec 2025 | 20.14 | 19.41 | 20.79 | 19.34 | 1.684 times |
| 28 Fri Nov 2025 | 19.34 | 19.04 | 19.74 | 18.62 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.