(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
10 day averaged volume of Mexico Fund is 44040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 19.25 | 19.54 | 19.74 | 19.23 | 0.159 times |
| 12 Wed Nov 2025 | 19.49 | 19.70 | 19.73 | 19.38 | 0.475 times |
| 11 Tue Nov 2025 | 19.62 | 19.25 | 19.64 | 19.25 | 0.677 times |
| 10 Mon Nov 2025 | 19.34 | 19.34 | 19.42 | 19.29 | 0.338 times |
| 07 Fri Nov 2025 | 19.31 | 19.19 | 19.32 | 19.14 | 1.335 times |
| 06 Thu Nov 2025 | 19.17 | 19.24 | 19.31 | 19.02 | 1.151 times |
| 05 Wed Nov 2025 | 19.18 | 18.95 | 19.27 | 18.75 | 2.039 times |
| 04 Tue Nov 2025 | 19.07 | 19.04 | 19.25 | 18.92 | 0.561 times |
| 31 Fri Oct 2025 | 19.39 | 19.33 | 19.44 | 19.23 | 1.11 times |
| 31 Fri Oct 2025 | 19.39 | 19.33 | 19.44 | 19.23 | 1.11 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.4 or till 19.8. Use a stoploss of 19.16 and if this stock hits its stoploss, then it can fall down till 18.89
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 16.57 |
| Downside Target | 17.42 |
| Downside Target | 17.81 |
| Downside Target | 19.22 |
| Downside Target | 19.23 |
| Upside Target | 19.32 |
| Upside Target | 19.44 |
| Upside Target | 19.59 |
| Upside Target | 19.74 |
| Upside Target | 19.78 |
| Upside Target | 19.86 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 19.07 |
| Downside Intraday Target | 18.9 |
| Upside Intraday Target | 19.58 |
| Upside Intraday Target | 19.92 |
| Upside Intraday Target | 19.41 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 19.25 | 19.34 | 19.74 | 19.23 | 0.324 times |
| 07 Fri Nov 2025 | 19.31 | 19.04 | 19.32 | 18.75 | 4.581 times |
| 31 Fri Oct 2025 | 19.39 | 19.33 | 19.44 | 19.23 | 0.211 times |
| 31 Fri Oct 2025 | 19.39 | 18.73 | 19.59 | 18.69 | 0.446 times |
| 24 Fri Oct 2025 | 18.69 | 18.96 | 19.22 | 18.30 | 1.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 19.25 | 19.04 | 19.74 | 18.75 | 0.247 times |
| 31 Fri Oct 2025 | 19.39 | 19.85 | 19.86 | 18.30 | 4.049 times |
| 30 Tue Sep 2025 | 19.70 | 17.81 | 19.78 | 17.81 | 1.136 times |
| 29 Fri Aug 2025 | 18.19 | 17.86 | 18.49 | 17.42 | 0.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.