(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Mexico Fund is 23607
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 17.37 | 17.51 | 17.70 | 17.37 | 1.669 times |
08 Tue Jul 2025 | 17.52 | 17.52 | 17.70 | 17.41 | 0.606 times |
07 Mon Jul 2025 | 17.67 | 17.82 | 17.87 | 17.60 | 0.415 times |
03 Thu Jul 2025 | 17.87 | 17.83 | 17.94 | 17.77 | 1.029 times |
02 Wed Jul 2025 | 17.74 | 17.67 | 17.83 | 17.63 | 0.449 times |
01 Tue Jul 2025 | 17.76 | 17.63 | 17.78 | 17.60 | 1.063 times |
30 Mon Jun 2025 | 17.57 | 17.45 | 17.68 | 17.41 | 1.144 times |
27 Fri Jun 2025 | 17.44 | 17.44 | 17.59 | 17.43 | 1.72 times |
26 Thu Jun 2025 | 17.48 | 17.42 | 17.49 | 17.35 | 0.474 times |
25 Wed Jun 2025 | 17.30 | 17.18 | 17.31 | 17.10 | 1.491 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.7 or till 18.1. Use a stoploss of 17.27 and if this stock hits its stoploss, then it can fall down till 16.89
Share price targets for Mexico Fund (MXF)
Target Type | Value |
Downside Target | 13.10 |
Downside Target | 13.47 |
Downside Target | 14.71 |
Downside Target | 15.21 |
Downside Target | 15.93 |
Downside Target | 16.43 |
Downside Target | 16.95 |
Downside Target | 17.37 |
Upside Target | 17.51 |
Upside Target | 17.59 |
Upside Target | 17.68 |
Upside Target | 17.87 |
Upside Target | 17.94 |
Intraday share price targets for Mexico Fund (MXF)
Target Type | Value |
Downside Intraday Target | 17.2 |
Downside Intraday Target | 17.04 |
Upside Intraday Target | 17.7 |
Upside Intraday Target | 18.04 |
Upside Intraday Target | 17.54 |
Weekly technical analysis of Mexico Fund (MXF)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 17.37 | 17.82 | 17.87 | 17.37 | 0.73 times |
03 Thu Jul 2025 | 17.87 | 17.45 | 17.94 | 17.41 | 0.602 times |
27 Fri Jun 2025 | 17.44 | 16.48 | 17.59 | 16.47 | 3.021 times |
20 Fri Jun 2025 | 16.45 | 16.93 | 17.00 | 16.43 | 0.096 times |
13 Fri Jun 2025 | 17.12 | 17.14 | 17.51 | 16.95 | 2.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 17.37 | 17.63 | 17.94 | 17.37 | 0.135 times |
30 Mon Jun 2025 | 17.57 | 16.72 | 17.68 | 16.43 | 0.537 times |
30 Fri May 2025 | 16.65 | 15.69 | 16.98 | 15.21 | 0.923 times |
30 Wed Apr 2025 | 15.53 | 14.15 | 15.93 | 13.10 | 1.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.