Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets

Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)

Blackbaud Inc trades in USA in Technology sector.

10 day averaged volume of Blackbaud Inc is 181610

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 77.72 75.65 78.05 74.83 2.129 times
31 Thu Oct 2024 75.51 73.11 76.30 73.11 1.557 times
30 Wed Oct 2024 74.29 75.42 78.02 74.29 2.401 times
29 Tue Oct 2024 87.48 86.09 87.51 85.34 1.205 times
28 Mon Oct 2024 86.21 85.96 87.67 85.96 1.015 times
25 Fri Oct 2024 85.54 86.28 87.08 85.51 0.628 times
24 Thu Oct 2024 85.93 86.06 86.58 85.61 0.543 times
23 Wed Oct 2024 86.06 86.90 87.31 86.00 0.726 times
22 Tue Oct 2024 87.19 86.03 87.26 85.74 0.672 times
21 Mon Oct 2024 85.95 85.68 86.20 85.46 0.619 times

Stock of Blackbaud Inc (BLKB) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.7, but if it comes above 79.7, then a intra day buy could be more profitable.
If you take a sell trade below 79.7, then use 79.7 as stoploss and 75.1 as target. However if you take a buy trade in stock , then use 79.7 as stoploss and 83.46 as target.

Share price targets for Blackbaud Inc (BLKB)

Target Type Value
Downside Target 73.11
Upside Target 78.05
Upside Target 80.41
Upside Target 84.51
Upside Target 84.83
Upside Target 85.46
Upside Target 86.15
Upside Target 87.00
Upside Target 87.31
Upside Target 87.67

Intraday share price targets for Blackbaud Inc (BLKB)

Target Type Value
Downside Intraday Target 71.33
Downside Intraday Target 64.94
Upside Intraday Target 85.89
Upside Intraday Target 94.06
Upside Intraday Target 79.5

Weekly technical analysis of Blackbaud Inc (BLKB)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 77.72 85.96 87.67 73.11 2.605 times
25 Fri Oct 2024 85.54 85.68 87.31 85.46 1.043 times
18 Fri Oct 2024 85.89 83.55 87.00 82.65 0.895 times
11 Fri Oct 2024 83.52 81.93 83.55 80.60 0.886 times
04 Fri Oct 2024 82.41 83.42 84.83 81.91 1.021 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Blackbaud Inc (BLKB)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 77.72 75.65 78.05 74.83 0.112 times
31 Thu Oct 2024 75.51 84.51 87.67 73.11 1.047 times
30 Mon Sep 2024 84.68 83.12 86.15 80.41 0.627 times
30 Fri Aug 2024 83.60 79.73 84.51 73.25 1.344 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackbaud Inc (BLKB)

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.

Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blackbaud Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackbaud Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.82 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.

Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.

Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blackbaud Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackbaud Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.82 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.

Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme