Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 295790

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	39.96	38.59	40.65	38.37	0.803 times
30 Mon Jun 2025	38.71	39.52	39.62	38.57	1.283 times
27 Fri Jun 2025	39.43	39.36	39.86	38.70	2.369 times
26 Thu Jun 2025	39.23	39.33	39.46	38.69	0.968 times
25 Wed Jun 2025	38.99	39.60	39.60	38.85	0.59 times
24 Tue Jun 2025	39.53	39.53	39.93	39.16	0.819 times
23 Mon Jun 2025	38.95	38.31	38.99	37.77	0.544 times
20 Fri Jun 2025	38.60	38.60	38.82	38.25	1.002 times
18 Wed Jun 2025	38.22	38.05	38.89	37.91	0.64 times
17 Tue Jun 2025	38.16	38.41	39.00	38.08	0.811 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.2, for a target of 39.4 or 38.69

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	26.45
Downside Target	31.54
Downside Target	32.27
Downside Target	35.93
Downside Target	37.17
Downside Target	39.00
Downside Target	39.93
Upside Target	40.16
Upside Target	40.65
Upside Target	42.91

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	38.67
Downside Intraday Target	37.38
Upside Intraday Target	40.95
Upside Intraday Target	41.94
Downside Intraday Target	39.66

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	39.96	39.52	40.65	38.37	0.394 times
27 Fri Jun 2025	39.43	38.31	39.93	37.77	2.156 times
20 Fri Jun 2025	38.60	38.41	39.00	37.91	0.531 times
13 Fri Jun 2025	38.12	38.74	40.16	37.79	1.404 times
06 Fri Jun 2025	38.41	37.73	38.98	37.17	1.029 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	39.96	38.59	40.65	38.37	0.047 times
30 Mon Jun 2025	38.71	37.73	40.16	37.17	0.728 times
30 Fri May 2025	37.90	34.32	42.91	32.27	1.024 times
30 Wed Apr 2025	34.40	34.25	35.93	26.45	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.05 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.