Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 185500

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	57.16	57.64	58.40	55.90	0.828 times
11 Wed Feb 2026	57.40	58.39	58.55	57.07	0.613 times
10 Tue Feb 2026	57.98	58.30	59.20	57.85	1.013 times
09 Mon Feb 2026	58.30	57.75	58.67	57.29	0.982 times
06 Fri Feb 2026	57.75	57.06	57.84	57.01	1.043 times
05 Thu Feb 2026	56.54	55.98	56.74	54.99	0.63 times
04 Wed Feb 2026	56.13	55.30	56.96	55.18	1.077 times
03 Tue Feb 2026	55.26	55.82	56.25	54.27	1.013 times
02 Mon Feb 2026	55.86	55.24	56.66	54.82	1.128 times
30 Fri Jan 2026	55.20	55.09	55.63	54.26	1.621 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.2 as stoploss in an intra day sell trade for a target of 56.12. However, stock will show a bullish move above 57.2.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	39.94
Downside Target	41.06
Downside Target	45.49
Downside Target	51.00
Downside Target	52.47
Downside Target	56.67
Downside Target	56.69
Upside Target	57.79
Upside Target	57.81
Upside Target	57.84
Upside Target	59.20

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	55.64
Downside Intraday Target	54.12
Upside Intraday Target	58.94
Upside Intraday Target	60.72
Upside Intraday Target	57.42

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	57.16	57.75	59.20	55.90	0.702 times
06 Fri Feb 2026	57.75	55.24	57.84	54.27	1.097 times
30 Fri Jan 2026	55.20	54.86	55.68	53.44	1.363 times
23 Fri Jan 2026	54.98	55.95	57.79	54.31	0.82 times
16 Fri Jan 2026	56.22	55.57	56.69	54.71	0.824 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	57.16	55.24	59.20	54.27	0.459 times
30 Fri Jan 2026	55.20	54.47	57.81	53.44	0.648 times
31 Wed Dec 2025	54.35	51.09	56.67	51.00	1.026 times
28 Fri Nov 2025	51.89	42.76	52.47	41.06	0.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.62 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.