Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Encore Capital is 196920

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	57.40	58.39	58.55	57.07	0.578 times
10 Tue Feb 2026	57.98	58.30	59.20	57.85	0.955 times
09 Mon Feb 2026	58.30	57.75	58.67	57.29	0.925 times
06 Fri Feb 2026	57.75	57.06	57.84	57.01	0.983 times
05 Thu Feb 2026	56.54	55.98	56.74	54.99	0.594 times
04 Wed Feb 2026	56.13	55.30	56.96	55.18	1.015 times
03 Tue Feb 2026	55.26	55.82	56.25	54.27	0.955 times
02 Mon Feb 2026	55.86	55.24	56.66	54.82	1.063 times
30 Fri Jan 2026	55.20	55.09	55.63	54.26	1.527 times
29 Thu Jan 2026	55.56	54.21	55.68	53.97	0.827 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.1, but if it comes below 57.1, then a intra day sell could be more profitable.
If you take a sell trade below 57.1, then use 57.1 as stoploss and 56.02 as target. However if you take a buy trade in stock , then use 57.1 as stoploss and 58.4 as target.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	39.94
Downside Target	41.06
Downside Target	45.49
Downside Target	51.00
Downside Target	52.47
Downside Target	56.69
Downside Target	57.07
Upside Target	57.79
Upside Target	57.81
Upside Target	57.84
Upside Target	59.20

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	56.58
Downside Intraday Target	55.76
Upside Intraday Target	58.71
Upside Intraday Target	60.02
Upside Intraday Target	57.89

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	57.40	57.75	59.20	57.07	0.533 times
06 Fri Feb 2026	57.75	55.24	57.84	54.27	1.097 times
30 Fri Jan 2026	55.20	54.86	55.68	53.44	1.363 times
23 Fri Jan 2026	54.98	55.95	57.79	54.31	0.82 times
16 Fri Jan 2026	56.22	55.57	56.69	54.71	0.824 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	57.40	55.24	59.20	54.27	0.413 times
30 Fri Jan 2026	55.20	54.47	57.81	53.44	0.648 times
31 Wed Dec 2025	54.35	51.09	56.67	51.00	1.026 times
28 Fri Nov 2025	51.89	42.76	52.47	41.06	0.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.48 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.