(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
10 day averaged volume of Phillips 66 is 1737727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 136.65 | 139.74 | 140.60 | 136.12 | 1.724 times |
| 05 Mon Jan 2026 | 139.98 | 136.00 | 141.99 | 135.80 | 2.773 times |
| 02 Fri Jan 2026 | 130.57 | 129.00 | 130.63 | 128.73 | 1.023 times |
| 31 Wed Dec 2025 | 129.04 | 129.80 | 130.18 | 127.99 | 0.295 times |
| 29 Mon Dec 2025 | 128.59 | 128.54 | 128.79 | 127.16 | 0.921 times |
| 29 Mon Dec 2025 | 128.59 | 128.54 | 128.79 | 127.16 | 0.921 times |
| 26 Fri Dec 2025 | 127.75 | 128.22 | 128.98 | 127.36 | 0.758 times |
| 24 Wed Dec 2025 | 128.41 | 129.12 | 130.06 | 128.41 | 0.559 times |
| 23 Tue Dec 2025 | 129.12 | 128.99 | 129.74 | 128.60 | 0.983 times |
| 22 Mon Dec 2025 | 128.99 | 130.48 | 131.06 | 128.93 | 0.855 times |
My analysis of stock is bullish for shortterm, and stock might move up till 139.7 or till 146.7. Use a stoploss of 133.93 and if this stock hits its stoploss, then it can fall down till 128.13
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 126.92 |
| Downside Target | 131.06 |
| Downside Target | 135.80 |
| Upside Target | 141.37 |
| Upside Target | 141.78 |
| Upside Target | 141.99 |
| Upside Target | 142.35 |
| Upside Target | 143.25 |
| Upside Target | 144.96 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 134.3 |
| Downside Intraday Target | 131.96 |
| Upside Intraday Target | 140.49 |
| Upside Intraday Target | 144.34 |
| Upside Intraday Target | 138.15 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 136.65 | 136.00 | 141.99 | 135.80 | 2.009 times |
| 02 Fri Jan 2026 | 130.57 | 128.54 | 130.63 | 127.16 | 2.432 times |
| 29 Mon Dec 2025 | 128.59 | 128.54 | 128.79 | 127.16 | 0.292 times |
| 26 Fri Dec 2025 | 127.75 | 130.48 | 131.06 | 127.36 | 0.326 times |
| 19 Fri Dec 2025 | 128.86 | 141.36 | 141.78 | 127.94 | 1.558 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 136.65 | 129.00 | 141.99 | 128.73 | 0.201 times |
| 31 Wed Dec 2025 | 129.04 | 136.97 | 144.96 | 127.16 | 1.245 times |
| 28 Fri Nov 2025 | 136.96 | 135.35 | 143.25 | 130.63 | 0.893 times |
| 31 Fri Oct 2025 | 136.14 | 135.35 | 141.37 | 126.92 | 0.689 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.01 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.01 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.