Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets

Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)

Phillips 66 trades in USA in Energy sector.

10 day averaged volume of Phillips 66 is 3553530

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 163.34 159.34 163.79 158.84 0.894 times
27 Wed Mar 2024 158.96 155.90 159.00 155.90 0.622 times
26 Tue Mar 2024 156.60 156.62 157.70 155.89 0.662 times
25 Mon Mar 2024 156.46 160.00 161.42 156.43 0.649 times
22 Fri Mar 2024 159.45 159.43 159.80 158.10 0.585 times
21 Thu Mar 2024 159.08 159.00 159.44 157.00 0.7 times
20 Wed Mar 2024 158.76 156.18 159.12 155.52 0.672 times
19 Tue Mar 2024 156.99 156.85 158.22 156.28 0.81 times
18 Mon Mar 2024 156.76 159.41 159.60 156.31 0.977 times
15 Fri Mar 2024 159.03 154.22 159.74 154.22 3.3 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 159.3, but if it comes below 159.3, then a intra day sell could be more profitable.
If you take a sell trade below 159.3, then use 159.3 as stoploss and 153.7 as target. However if you take a buy trade in stock , then use 159.3 as stoploss and 166 as target.

Share price targets for Phillips 66 (PSX)

Target Type Value
Downside Target 110.54
Downside Target 123.29
Downside Target 126.63
Downside Target 129.75
Downside Target 136.69
Downside Target 140.49
Downside Target 146.21
Downside Target 155.52
Downside Target 155.89
Downside Target 159.74
Downside Target 159.80
Upside Target 163.79

Intraday share price targets for Phillips 66 (PSX)

Target Type Value
Downside Intraday Target 158.22
Downside Intraday Target 153.11
Upside Intraday Target 166.12
Upside Intraday Target 168.91
Downside Intraday Target 161.01

Weekly technical analysis of Phillips 66 (PSX)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 163.34 160.00 163.79 155.89 0.755 times
22 Fri Mar 2024 159.45 159.41 159.80 155.52 0.532 times
15 Fri Mar 2024 159.03 147.86 159.74 146.21 1.675 times
08 Fri Mar 2024 149.34 143.31 150.77 143.05 1.173 times
01 Fri Mar 2024 144.20 147.01 150.08 140.87 1.188 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phillips 66 (PSX)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 163.34 143.23 163.79 143.05 1.063 times
29 Thu Feb 2024 142.51 145.33 150.08 140.49 0.874 times
31 Wed Jan 2024 144.31 133.50 147.68 126.63 1 times
29 Fri Dec 2023 133.14 128.50 136.69 123.29 1.101 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phillips 66 (PSX)

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phillips 66 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.7 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.

Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Phillips 66 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phillips 66 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.7 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.

Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme