(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
10 day averaged volume of Clearfield Inc is 152400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 30.66 | 29.88 | 30.94 | 29.84 | 0.956 times |
| 09 Tue Dec 2025 | 30.03 | 29.72 | 30.24 | 29.52 | 0.69 times |
| 08 Mon Dec 2025 | 29.49 | 28.83 | 29.64 | 28.76 | 0.506 times |
| 05 Fri Dec 2025 | 28.74 | 28.88 | 29.37 | 28.52 | 0.62 times |
| 04 Thu Dec 2025 | 28.87 | 28.25 | 28.95 | 28.21 | 0.581 times |
| 03 Wed Dec 2025 | 28.29 | 28.46 | 28.65 | 27.67 | 0.827 times |
| 02 Tue Dec 2025 | 28.36 | 28.63 | 29.11 | 28.24 | 0.646 times |
| 01 Mon Dec 2025 | 28.53 | 29.02 | 29.02 | 28.04 | 0.868 times |
| 28 Fri Nov 2025 | 29.36 | 28.59 | 29.70 | 27.80 | 0.767 times |
| 26 Wed Nov 2025 | 28.47 | 29.29 | 30.75 | 28.29 | 1.709 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.8 as stoploss in an intra day sell trade for a target of 29.55. However, stock will show a bullish move above 30.8.
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 24.58 |
| Downside Target | 27.67 |
| Downside Target | 28.76 |
| Downside Target | 29.37 |
| Downside Target | 30.27 |
| Upside Target | 30.94 |
| Upside Target | 31.42 |
| Upside Target | 33.64 |
| Upside Target | 33.85 |
| Upside Target | 34.44 |
| Upside Target | 34.83 |
| Upside Target | 37.66 |
| Upside Target | 44.98 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 29.3 |
| Downside Intraday Target | 27.94 |
| Upside Intraday Target | 31.48 |
| Upside Intraday Target | 32.3 |
| Downside Intraday Target | 30.12 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 30.66 | 28.83 | 30.94 | 28.76 | 0.607 times |
| 05 Fri Dec 2025 | 28.74 | 29.02 | 29.37 | 27.67 | 0.577 times |
| 28 Fri Nov 2025 | 29.36 | 29.33 | 31.25 | 24.58 | 1.765 times |
| 21 Fri Nov 2025 | 29.26 | 30.50 | 31.00 | 28.00 | 1.225 times |
| 14 Fri Nov 2025 | 30.72 | 32.53 | 33.64 | 30.31 | 1.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 30.66 | 29.02 | 30.94 | 27.67 | 0.38 times |
| 28 Fri Nov 2025 | 29.36 | 33.96 | 34.44 | 24.58 | 1.155 times |
| 31 Fri Oct 2025 | 35.30 | 34.07 | 37.66 | 33.85 | 0.797 times |
| 30 Tue Sep 2025 | 34.38 | 32.10 | 34.83 | 31.42 | 0.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.