(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
10 day averaged volume of Hartford Financial is 1409400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 128.62 | 129.37 | 130.36 | 127.62 | 1.308 times |
| 22 Thu Jan 2026 | 129.95 | 129.67 | 129.97 | 128.45 | 1.088 times |
| 21 Wed Jan 2026 | 129.56 | 129.32 | 130.64 | 127.88 | 1.307 times |
| 20 Tue Jan 2026 | 128.80 | 128.86 | 130.19 | 128.58 | 0.886 times |
| 16 Fri Jan 2026 | 129.59 | 130.28 | 130.77 | 129.04 | 1.128 times |
| 15 Thu Jan 2026 | 130.82 | 131.87 | 132.74 | 130.42 | 1.007 times |
| 14 Wed Jan 2026 | 131.95 | 132.17 | 133.10 | 131.44 | 0.449 times |
| 13 Tue Jan 2026 | 131.85 | 135.04 | 135.71 | 131.26 | 1.326 times |
| 12 Mon Jan 2026 | 135.24 | 135.94 | 136.51 | 134.83 | 0.842 times |
| 09 Fri Jan 2026 | 136.26 | 137.74 | 138.62 | 136.19 | 0.799 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130.8, but if it comes above 130.8, then a intra day buy could be more profitable.
If you take a sell trade below 130.8, then use 130.8 as stoploss and 126.1 as target. However if you take a buy trade in stock , then use 130.8 as stoploss and 134.6 as target.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 120.33 |
| Downside Target | 124.35 |
| Downside Target | 127.62 |
| Upside Target | 134.40 |
| Upside Target | 136.51 |
| Upside Target | 138.27 |
| Upside Target | 138.62 |
| Upside Target | 138.64 |
| Upside Target | 139.19 |
| Upside Target | 140.50 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 127.28 |
| Downside Intraday Target | 125.94 |
| Upside Intraday Target | 130.3 |
| Upside Intraday Target | 131.98 |
| Upside Intraday Target | 128.96 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 128.62 | 128.86 | 130.64 | 127.62 | 0.966 times |
| 16 Fri Jan 2026 | 129.59 | 135.94 | 136.51 | 129.04 | 0.928 times |
| 09 Fri Jan 2026 | 136.26 | 136.21 | 138.62 | 134.72 | 2.419 times |
| 02 Fri Jan 2026 | 137.11 | 138.95 | 139.19 | 135.89 | 3.403 times |
| 29 Mon Dec 2025 | 138.81 | 138.95 | 139.19 | 138.27 | 0.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 128.62 | 137.18 | 138.62 | 127.62 | 0.693 times |
| 31 Wed Dec 2025 | 137.80 | 136.31 | 140.50 | 128.30 | 1.286 times |
| 28 Fri Nov 2025 | 137.03 | 124.69 | 138.64 | 124.35 | 0.77 times |
| 31 Fri Oct 2025 | 124.18 | 132.61 | 134.40 | 120.33 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term and the sell signal is strong.
Hartford Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.95 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hartford Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term and the sell signal is strong.
Hartford Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.95 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.