(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
10 day averaged volume of Hartford Financial is 1635790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 135.30 | 135.79 | 136.14 | 134.93 | 0.914 times |
| 11 Thu Dec 2025 | 135.29 | 130.93 | 136.07 | 130.42 | 1.401 times |
| 10 Wed Dec 2025 | 130.24 | 130.18 | 130.87 | 129.74 | 1.208 times |
| 09 Tue Dec 2025 | 130.04 | 130.21 | 131.36 | 129.91 | 0.629 times |
| 08 Mon Dec 2025 | 129.73 | 129.72 | 130.34 | 128.30 | 0.866 times |
| 05 Fri Dec 2025 | 129.43 | 131.50 | 131.60 | 129.07 | 1.307 times |
| 04 Thu Dec 2025 | 131.86 | 132.50 | 133.70 | 131.60 | 0.958 times |
| 03 Wed Dec 2025 | 133.04 | 135.13 | 135.67 | 132.67 | 1.079 times |
| 02 Tue Dec 2025 | 135.10 | 135.22 | 135.68 | 134.29 | 1.123 times |
| 01 Mon Dec 2025 | 135.50 | 136.31 | 137.13 | 135.15 | 1.043 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.4 as stoploss in an intra day sell trade for a target of 133.83. However, stock will show a bullish move above 136.4.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 120.33 |
| Downside Target | 128.30 |
| Downside Target | 134.40 |
| Downside Target | 135.17 |
| Downside Target | 135.27 |
| Upside Target | 136.14 |
| Upside Target | 137.13 |
| Upside Target | 137.43 |
| Upside Target | 138.64 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 130.35 |
| Downside Intraday Target | 125.41 |
| Upside Intraday Target | 138.19 |
| Upside Intraday Target | 141.09 |
| Downside Intraday Target | 133.25 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 135.30 | 129.72 | 136.14 | 128.30 | 0.911 times |
| 05 Fri Dec 2025 | 129.43 | 136.31 | 137.13 | 129.07 | 1.468 times |
| 28 Fri Nov 2025 | 137.03 | 137.04 | 138.64 | 135.13 | 0.866 times |
| 21 Fri Nov 2025 | 136.45 | 134.57 | 137.43 | 131.08 | 1.21 times |
| 14 Fri Nov 2025 | 133.85 | 128.56 | 135.27 | 128.56 | 1.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 135.30 | 136.31 | 137.13 | 128.30 | 0.705 times |
| 28 Fri Nov 2025 | 137.03 | 124.69 | 138.64 | 124.35 | 0.77 times |
| 31 Fri Oct 2025 | 124.18 | 132.61 | 134.40 | 120.33 | 1.012 times |
| 30 Tue Sep 2025 | 133.39 | 131.90 | 135.17 | 129.48 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.67 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.67 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.