(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Hartford Financial is 1114280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 136.26 | 137.74 | 138.62 | 136.19 | 1.01 times |
| 08 Thu Jan 2026 | 137.91 | 136.34 | 138.18 | 135.99 | 1.479 times |
| 07 Wed Jan 2026 | 135.90 | 136.67 | 137.07 | 135.39 | 1.15 times |
| 06 Tue Jan 2026 | 136.93 | 137.15 | 137.67 | 134.72 | 1.447 times |
| 05 Mon Jan 2026 | 137.75 | 136.21 | 138.61 | 136.16 | 1.395 times |
| 02 Fri Jan 2026 | 137.11 | 137.18 | 137.30 | 135.89 | 1.246 times |
| 31 Wed Dec 2025 | 137.80 | 138.81 | 138.81 | 137.78 | 0.646 times |
| 29 Mon Dec 2025 | 138.81 | 138.95 | 139.19 | 138.27 | 0.787 times |
| 29 Mon Dec 2025 | 138.81 | 138.95 | 139.19 | 138.27 | 0.787 times |
| 26 Fri Dec 2025 | 138.67 | 139.50 | 140.01 | 138.52 | 0.459 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.6, but if it comes above 136.6, then a intra day buy could be more profitable.
If you take a sell trade below 136.6, then use 136.6 as stoploss and 135 as target. However if you take a buy trade in stock , then use 136.6 as stoploss and 137.88 as target.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 120.33 |
| Downside Target | 124.35 |
| Downside Target | 128.30 |
| Downside Target | 134.40 |
| Upside Target | 138.62 |
| Upside Target | 138.64 |
| Upside Target | 139.19 |
| Upside Target | 139.92 |
| Upside Target | 140.50 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 134.45 |
| Downside Intraday Target | 132.63 |
| Upside Intraday Target | 138.35 |
| Upside Intraday Target | 140.43 |
| Upside Intraday Target | 136.53 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 136.26 | 136.21 | 138.62 | 134.72 | 2.419 times |
| 02 Fri Jan 2026 | 137.11 | 138.95 | 139.19 | 135.89 | 3.403 times |
| 29 Mon Dec 2025 | 138.81 | 138.95 | 139.19 | 138.27 | 0.267 times |
| 26 Fri Dec 2025 | 138.67 | 138.20 | 140.50 | 138.20 | 0.391 times |
| 19 Fri Dec 2025 | 139.00 | 135.83 | 139.92 | 135.44 | 1.025 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 136.26 | 137.18 | 138.62 | 134.72 | 0.274 times |
| 31 Wed Dec 2025 | 137.80 | 136.31 | 140.50 | 128.30 | 1.286 times |
| 28 Fri Nov 2025 | 137.03 | 124.69 | 138.64 | 124.35 | 0.77 times |
| 31 Fri Oct 2025 | 124.18 | 132.61 | 134.40 | 120.33 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.44 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hartford Financial in short term but the sell signal is initial and weak.
Hartford Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.44 and Hartford Financial (HIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.