(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
10 day averaged volume of U S is 135740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 82.89 | 83.18 | 83.95 | 82.31 | 0.691 times |
| 28 Thu Aug 2025 | 82.76 | 84.63 | 84.63 | 82.63 | 0.575 times |
| 27 Wed Aug 2025 | 84.61 | 83.28 | 85.00 | 83.28 | 0.801 times |
| 26 Tue Aug 2025 | 84.02 | 84.97 | 85.92 | 83.65 | 1.062 times |
| 25 Mon Aug 2025 | 85.47 | 87.25 | 88.39 | 85.23 | 0.876 times |
| 22 Fri Aug 2025 | 87.43 | 84.71 | 88.15 | 84.10 | 1.023 times |
| 21 Thu Aug 2025 | 84.47 | 83.89 | 85.83 | 83.40 | 1.018 times |
| 20 Wed Aug 2025 | 84.11 | 84.99 | 86.44 | 84.05 | 0.809 times |
| 19 Tue Aug 2025 | 84.75 | 84.62 | 85.38 | 84.18 | 1.023 times |
| 18 Mon Aug 2025 | 84.27 | 85.94 | 86.89 | 84.10 | 1.203 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.1 or till 71.9. Use a stoploss of 83.27 and if the stock hits stoploss, then it can shoot up till 88.45
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 62.77 |
| Downside Target | 68.61 |
| Downside Target | 72.19 |
| Downside Target | 76.69 |
| Downside Target | 80.67 |
| Upside Target | 83.40 |
| Upside Target | 84.00 |
| Upside Target | 87.68 |
| Upside Target | 88.15 |
| Upside Target | 88.39 |
| Upside Target | 89.06 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 80.67 |
| Downside Intraday Target | 78.45 |
| Upside Intraday Target | 86.75 |
| Upside Intraday Target | 90.61 |
| Upside Intraday Target | 84.53 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 82.89 | 87.25 | 88.39 | 82.31 | 0.789 times |
| 22 Fri Aug 2025 | 87.43 | 85.94 | 88.15 | 83.40 | 0.755 times |
| 15 Fri Aug 2025 | 85.78 | 87.35 | 89.06 | 84.00 | 0.788 times |
| 08 Fri Aug 2025 | 87.68 | 70.18 | 87.68 | 70.18 | 1.183 times |
| 01 Fri Aug 2025 | 69.98 | 74.44 | 76.69 | 69.92 | 1.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 82.89 | 73.06 | 89.06 | 69.92 | 0.82 times |
| 31 Thu Jul 2025 | 73.15 | 77.90 | 82.18 | 72.19 | 0.964 times |
| 30 Mon Jun 2025 | 78.20 | 74.70 | 80.67 | 73.40 | 1.957 times |
| 30 Fri May 2025 | 74.99 | 71.00 | 81.19 | 68.61 | 0.92 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.6 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.6 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.