Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets

Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)

U S trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of U S is 204760

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	82.12	83.53	85.21	80.67	0.906 times
02 Mon Feb 2026	83.66	83.75	85.31	82.19	1.586 times
30 Fri Jan 2026	83.87	82.35	84.45	81.85	1.052 times
29 Thu Jan 2026	82.36	82.51	83.55	80.91	0.936 times
28 Wed Jan 2026	82.51	83.57	84.21	81.64	0.671 times
27 Tue Jan 2026	83.03	85.44	85.83	82.65	0.562 times
26 Mon Jan 2026	85.78	85.55	87.58	85.46	1.284 times
23 Fri Jan 2026	85.70	87.03	87.60	84.94	0.946 times
22 Thu Jan 2026	87.47	86.32	88.69	86.27	0.612 times
21 Wed Jan 2026	86.01	85.46	87.39	84.50	1.186 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82 as stoploss in an intra day buy trade for a target of 84.17. However, stock will show a bearish move below 82.

Share price targets for U S (USPH)

Target Type	Value
Downside Target	66.67
Downside Target	71.77
Downside Target	76.77
Downside Target	80.67
Upside Target	85.31
Upside Target	85.40
Upside Target	87.58
Upside Target	88.69
Upside Target	88.86
Upside Target	89.57
Upside Target	93.50

Intraday share price targets for U S (USPH)

Target Type	Value
Downside Intraday Target	80.09
Downside Intraday Target	78.06
Upside Intraday Target	84.73
Upside Intraday Target	87.34
Upside Intraday Target	82.7

Weekly technical analysis of U S (USPH)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	82.12	83.75	85.31	80.67	0.553 times
30 Fri Jan 2026	83.87	85.55	87.58	80.91	1.152 times
23 Fri Jan 2026	85.70	85.25	88.69	84.05	0.649 times
16 Fri Jan 2026	86.00	83.52	88.86	81.47	0.895 times
09 Fri Jan 2026	83.96	79.73	85.40	76.77	4.101 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U S (USPH)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	82.12	83.75	85.31	80.67	0.115 times
30 Fri Jan 2026	83.87	78.17	88.86	76.77	1.267 times
31 Wed Dec 2025	78.09	72.93	82.46	71.77	0.888 times
28 Fri Nov 2025	73.85	86.52	89.57	66.67	1.134 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USPH)

Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USPH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.

U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for U S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.3 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.

U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.