Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets

Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)

Peapack Gladstone trades in USA in Finance sector.

10 day averaged volume of Peapack Gladstone is 182308

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	34.32	34.79	35.38	33.95	0.724 times
10 Tue Feb 2026	34.68	35.34	35.34	34.55	1.141 times
09 Mon Feb 2026	35.50	35.06	35.68	34.62	0.858 times
06 Fri Feb 2026	35.23	34.71	35.33	34.71	0.902 times
05 Thu Feb 2026	34.51	34.61	35.03	33.84	1.371 times
04 Wed Feb 2026	34.61	33.74	34.75	33.29	1.459 times
03 Tue Feb 2026	33.40	32.90	33.94	32.54	1.236 times
02 Mon Feb 2026	33.01	31.91	33.86	31.64	1.363 times
30 Fri Jan 2026	31.72	30.45	32.13	30.04	0.976 times
29 Thu Jan 2026	30.13	29.41	30.15	29.23	0.091 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.1, but if it comes below 34.1, then a intra day sell could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 31.64 as target. However if you take a buy trade in stock , then use 34.1 as stoploss and 37 as target.

Share price targets for Peapack Gladstone (PGC)

Target Type	Value
Downside Target	24.71
Downside Target	26.36
Downside Target	27.07
Downside Target	28.69
Downside Target	29.63
Downside Target	30.39
Downside Target	31.62
Downside Target	32.13
Downside Target	33.95
Upside Target	35.33
Upside Target	35.68

Intraday share price targets for Peapack Gladstone (PGC)

Target Type	Value
Downside Intraday Target	33.62
Downside Intraday Target	32.92
Upside Intraday Target	35.35
Upside Intraday Target	36.38
Upside Intraday Target	34.65

Weekly technical analysis of Peapack Gladstone (PGC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	34.32	35.06	35.68	33.95	0.43 times
06 Fri Feb 2026	35.23	31.91	35.33	31.64	2.451 times
30 Fri Jan 2026	31.72	29.41	32.13	28.87	0.932 times
23 Fri Jan 2026	29.55	28.91	31.62	28.69	1.161 times
16 Fri Jan 2026	29.41	28.36	29.63	27.91	0.909 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Peapack Gladstone (PGC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	34.32	31.91	35.68	31.64	0.818 times
30 Fri Jan 2026	31.72	27.89	32.13	27.07	0.886 times
31 Wed Dec 2025	27.85	26.65	30.39	26.36	0.639 times
28 Fri Nov 2025	27.00	24.88	27.37	24.71	1.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Peapack Gladstone (PGC)

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Peapack Gladstone in short term and the buy signal is strong.

Peapack Gladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Peapack Gladstone in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Peapack Gladstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.03 and Peapack Gladstone (PGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.

Peapack Gladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.