Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets

Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)

Peapack Gladstone trades in USA in Finance sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Peapack Gladstone is 102598

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	31.72	30.45	32.13	30.04	1.735 times
29 Thu Jan 2026	30.13	29.41	30.15	29.23	0.163 times
28 Wed Jan 2026	29.23	29.76	29.79	28.87	1.068 times
27 Tue Jan 2026	29.42	29.34	29.70	29.27	0.723 times
26 Mon Jan 2026	29.43	29.41	30.00	28.95	0.902 times
23 Fri Jan 2026	29.55	31.09	31.09	29.47	0.916 times
22 Thu Jan 2026	31.14	30.73	31.62	30.73	1.016 times
21 Wed Jan 2026	30.72	29.29	30.82	29.29	1.318 times
20 Tue Jan 2026	29.00	28.91	29.29	28.69	1.678 times
16 Fri Jan 2026	29.41	29.15	29.63	28.88	1.52 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.4, for a target of 30.2 or 29.21

Share price targets for Peapack Gladstone (PGC)

Target Type	Value
Downside Target	24.71
Downside Target	26.36
Downside Target	27.07
Downside Target	28.58
Downside Target	28.87
Downside Target	29.33
Downside Target	29.63
Downside Target	30.05
Downside Target	30.39
Downside Target	31.62
Upside Target	32.13

Intraday share price targets for Peapack Gladstone (PGC)

Target Type	Value
Downside Intraday Target	29.68
Downside Intraday Target	27.65
Upside Intraday Target	32.94
Upside Intraday Target	34.17
Downside Intraday Target	30.91

Weekly technical analysis of Peapack Gladstone (PGC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	31.72	29.41	32.13	28.87	0.932 times
23 Fri Jan 2026	29.55	28.91	31.62	28.69	1.161 times
16 Fri Jan 2026	29.41	28.36	29.63	27.91	0.909 times
09 Fri Jan 2026	28.56	27.75	29.33	27.07	1.337 times
02 Fri Jan 2026	27.79	28.19	28.58	27.37	1.073 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Peapack Gladstone (PGC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	31.72	27.89	32.13	27.07	0.886 times
31 Wed Dec 2025	27.85	26.65	30.39	26.36	0.639 times
28 Fri Nov 2025	27.00	24.88	27.37	24.71	1.132 times
31 Fri Oct 2025	25.30	27.32	28.77	25.08	1.345 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Peapack Gladstone (PGC)

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Peapack Gladstone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Peapack Gladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Peapack Gladstone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Peapack Gladstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.03 and Peapack Gladstone (PGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.

Peapack Gladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.