(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
10 day averaged volume of First Bank is 34860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 12.72 | 12.06 | 12.74 | 12.05 | 1.632 times |
| 18 Thu Apr 2024 | 12.12 | 12.01 | 12.16 | 12.01 | 1.466 times |
| 17 Wed Apr 2024 | 12.06 | 12.20 | 12.29 | 12.03 | 0.797 times |
| 16 Tue Apr 2024 | 12.16 | 12.14 | 12.35 | 12.03 | 0.505 times |
| 15 Mon Apr 2024 | 12.23 | 12.34 | 12.50 | 12.03 | 1.647 times |
| 12 Fri Apr 2024 | 12.40 | 12.41 | 12.80 | 12.32 | 0.706 times |
| 11 Thu Apr 2024 | 12.50 | 12.36 | 12.55 | 12.32 | 0.944 times |
| 10 Wed Apr 2024 | 12.46 | 12.78 | 12.99 | 12.40 | 1.948 times |
| 09 Tue Apr 2024 | 13.04 | 13.09 | 13.10 | 12.82 | 1.053 times |
| 08 Mon Apr 2024 | 13.03 | 13.01 | 13.17 | 13.00 | 0.542 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.4 or till 11.8. Use a stoploss of 12.84 and if the stock hits stoploss, then it can shoot up till 13.31
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 12.01 |
| Downside Target | 12.32 |
| Upside Target | 13.17 |
| Upside Target | 13.63 |
| Upside Target | 13.70 |
| Upside Target | 13.83 |
| Upside Target | 14.15 |
| Upside Target | 14.88 |
| Upside Target | 15.17 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 12.24 |
| Downside Intraday Target | 11.76 |
| Upside Intraday Target | 12.97 |
| Upside Intraday Target | 13.22 |
| Downside Intraday Target | 12.49 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 12.72 | 12.34 | 12.74 | 12.01 | 1.165 times |
| 12 Fri Apr 2024 | 12.40 | 13.01 | 13.17 | 12.32 | 1.022 times |
| 05 Fri Apr 2024 | 12.99 | 13.54 | 13.63 | 12.80 | 1.629 times |
| 28 Thu Mar 2024 | 13.74 | 13.26 | 13.83 | 12.96 | 0.36 times |
| 22 Fri Mar 2024 | 13.27 | 12.75 | 13.70 | 12.51 | 1.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 12.72 | 13.54 | 13.63 | 12.01 | 0.673 times |
| 28 Thu Mar 2024 | 13.74 | 13.33 | 13.83 | 12.44 | 0.758 times |
| 29 Thu Feb 2024 | 13.41 | 13.72 | 14.15 | 12.93 | 0.773 times |
| 31 Wed Jan 2024 | 13.74 | 14.56 | 14.88 | 13.10 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.