(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of First Bank is 66330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 16.66 | 16.08 | 16.84 | 16.08 | 1.447 times |
| 02 Fri Jan 2026 | 16.16 | 16.48 | 16.59 | 16.05 | 0.746 times |
| 31 Wed Dec 2025 | 16.46 | 16.56 | 16.56 | 16.35 | 0.599 times |
| 30 Tue Dec 2025 | 16.51 | 16.37 | 16.59 | 16.35 | 1.776 times |
| 29 Mon Dec 2025 | 16.53 | 16.84 | 16.84 | 16.48 | 0.645 times |
| 26 Fri Dec 2025 | 16.80 | 16.87 | 17.18 | 16.68 | 0.654 times |
| 24 Wed Dec 2025 | 16.98 | 16.98 | 17.16 | 16.88 | 0.475 times |
| 23 Tue Dec 2025 | 17.01 | 17.02 | 17.35 | 16.92 | 1.016 times |
| 22 Mon Dec 2025 | 17.13 | 17.75 | 17.94 | 16.55 | 1.055 times |
| 19 Fri Dec 2025 | 17.78 | 17.97 | 18.00 | 17.60 | 1.97 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.2 or till 15.4. Use a stoploss of 16.87 and if the stock hits stoploss, then it can shoot up till 17.53
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 14.89 |
| Downside Target | 15.59 |
| Upside Target | 16.84 |
| Upside Target | 17.03 |
| Upside Target | 17.40 |
| Upside Target | 17.42 |
| Upside Target | 17.94 |
| Upside Target | 18.11 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 16.21 |
| Downside Intraday Target | 15.77 |
| Upside Intraday Target | 16.97 |
| Upside Intraday Target | 17.29 |
| Downside Intraday Target | 16.53 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 16.66 | 16.08 | 16.84 | 16.08 | 0.384 times |
| 02 Fri Jan 2026 | 16.16 | 16.84 | 16.84 | 16.05 | 1.177 times |
| 26 Fri Dec 2025 | 16.80 | 17.75 | 17.94 | 16.55 | 0.463 times |
| 19 Fri Dec 2025 | 17.78 | 17.37 | 18.11 | 17.03 | 0.985 times |
| 12 Fri Dec 2025 | 17.25 | 15.70 | 17.42 | 15.65 | 1.704 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 16.66 | 16.48 | 16.84 | 16.05 | 0.09 times |
| 31 Wed Dec 2025 | 16.46 | 15.59 | 18.11 | 15.59 | 1.869 times |
| 28 Fri Nov 2025 | 15.72 | 15.55 | 16.03 | 14.90 | 0.9 times |
| 31 Fri Oct 2025 | 15.62 | 16.16 | 16.37 | 14.89 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term but the sell signal is initial and weak.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term but the sell signal is initial and weak.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.