(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
10 day averaged volume of Geo Group is 3313576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 23.95 | 24.00 | 24.10 | 23.20 | 0.811 times |
| 27 Fri Jun 2025 | 23.78 | 23.41 | 24.00 | 23.15 | 2.053 times |
| 26 Thu Jun 2025 | 23.41 | 23.19 | 23.51 | 23.05 | 0.409 times |
| 25 Wed Jun 2025 | 23.11 | 23.55 | 23.61 | 23.08 | 0.629 times |
| 24 Tue Jun 2025 | 23.27 | 23.79 | 24.06 | 23.04 | 0.81 times |
| 23 Mon Jun 2025 | 23.45 | 23.50 | 23.61 | 22.73 | 0.792 times |
| 20 Fri Jun 2025 | 23.28 | 24.37 | 24.53 | 23.23 | 1.578 times |
| 18 Wed Jun 2025 | 24.17 | 24.00 | 24.31 | 23.75 | 0.576 times |
| 17 Tue Jun 2025 | 24.07 | 24.39 | 24.68 | 23.97 | 1.048 times |
| 13 Fri Jun 2025 | 24.62 | 25.99 | 26.02 | 24.61 | 1.475 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.7 as stoploss in an intra day buy trade for a target of 25.24. However, stock will show a bearish move below 23.7.
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 22.20 |
| Downside Target | 22.73 |
| Downside Target | 23.20 |
| Downside Target | 23.75 |
| Upside Target | 24.61 |
| Upside Target | 27.88 |
| Upside Target | 27.90 |
| Upside Target | 30.70 |
| Upside Target | 31.72 |
| Upside Target | 31.77 |
| Upside Target | 32.09 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 23.4 |
| Downside Intraday Target | 22.85 |
| Upside Intraday Target | 24.3 |
| Upside Intraday Target | 24.65 |
| Downside Intraday Target | 23.75 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 23.95 | 24.00 | 24.10 | 23.20 | 0.173 times |
| 27 Fri Jun 2025 | 23.78 | 23.50 | 24.06 | 22.73 | 1.466 times |
| 20 Fri Jun 2025 | 23.28 | 24.39 | 24.68 | 23.23 | 0.733 times |
| 13 Fri Jun 2025 | 24.62 | 27.77 | 27.90 | 24.61 | 1.219 times |
| 06 Fri Jun 2025 | 26.95 | 27.20 | 27.88 | 25.19 | 1.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 23.95 | 27.20 | 27.90 | 22.73 | 0.828 times |
| 30 Fri May 2025 | 27.14 | 31.52 | 32.09 | 25.07 | 1.075 times |
| 30 Wed Apr 2025 | 31.28 | 28.77 | 31.72 | 25.39 | 1.074 times |
| 31 Mon Mar 2025 | 29.21 | 27.73 | 30.70 | 22.20 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.