(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
10 day averaged volume of Geo Group is 3461270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 31.01 | 32.34 | 33.24 | 30.96 | 0.982 times |
| 24 Fri Jan 2025 | 33.07 | 33.38 | 33.84 | 32.57 | 0.627 times |
| 23 Thu Jan 2025 | 33.48 | 34.50 | 35.20 | 33.24 | 0.667 times |
| 22 Wed Jan 2025 | 34.35 | 34.27 | 34.69 | 32.34 | 1.209 times |
| 21 Tue Jan 2025 | 34.87 | 35.82 | 36.46 | 33.87 | 1.535 times |
| 17 Fri Jan 2025 | 35.35 | 34.35 | 35.62 | 34.01 | 1.309 times |
| 17 Fri Jan 2025 | 35.35 | 34.35 | 35.62 | 34.01 | 1.309 times |
| 16 Thu Jan 2025 | 34.00 | 34.00 | 34.85 | 33.70 | 0.931 times |
| 15 Wed Jan 2025 | 33.85 | 33.63 | 34.12 | 32.81 | 1.056 times |
| 14 Tue Jan 2025 | 31.67 | 31.09 | 31.71 | 30.51 | 0.595 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.1 or till 26.1. Use a stoploss of 31.58 and if the stock hits stoploss, then it can shoot up till 34.09
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 11.75 |
| Downside Target | 12.54 |
| Downside Target | 13.59 |
| Downside Target | 16.47 |
| Downside Target | 25.87 |
| Downside Target | 27.41 |
| Downside Target | 28.24 |
| Downside Target | 29.42 |
| Downside Target | 30.96 |
| Upside Target | 31.77 |
| Upside Target | 33.24 |
| Upside Target | 34.01 |
| Upside Target | 35.62 |
| Upside Target | 36.46 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 30.23 |
| Downside Intraday Target | 29.46 |
| Upside Intraday Target | 32.51 |
| Upside Intraday Target | 34.02 |
| Upside Intraday Target | 31.74 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 31.01 | 32.34 | 33.24 | 30.96 | 0.243 times |
| 24 Fri Jan 2025 | 33.07 | 35.82 | 36.46 | 32.34 | 3.085 times |
| 17 Fri Jan 2025 | 35.35 | 34.35 | 35.62 | 34.01 | 0.281 times |
| 17 Fri Jan 2025 | 35.35 | 30.56 | 35.62 | 29.42 | 2.142 times |
| 10 Fri Jan 2025 | 30.94 | 28.68 | 31.77 | 28.24 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 31.01 | 27.83 | 36.46 | 27.41 | 1.49 times |
| 31 Tue Dec 2024 | 27.98 | 26.72 | 29.75 | 25.87 | 0.343 times |
| 26 Tue Nov 2024 | 27.83 | 15.30 | 29.57 | 13.59 | 2.545 times |
| 31 Thu Oct 2024 | 15.18 | 12.75 | 16.47 | 12.54 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.