Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASRT) Assertio Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Assertio Therapeutics | (ASRT) share price targets

Complete technical analysis of Assertio Therapeutics (ASRT) by charts plus indicators, forecast predictions and share price targets for Assertio Therapeutics (ASRT)

Assertio Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Assertio Therapeutics is 209200

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	0.66	0.67	0.69	0.66	0.529 times
29 Thu May 2025	0.68	0.69	0.70	0.67	0.744 times
28 Wed May 2025	0.69	0.67	0.70	0.67	0.632 times
27 Tue May 2025	0.68	0.70	0.71	0.67	0.517 times
23 Fri May 2025	0.70	0.70	0.70	0.69	0.666 times
22 Thu May 2025	0.71	0.70	0.71	0.68	0.553 times
21 Wed May 2025	0.69	0.70	0.73	0.67	2.305 times
20 Tue May 2025	0.69	0.71	0.74	0.69	1.421 times
19 Mon May 2025	0.71	0.67	0.72	0.67	0.911 times
16 Fri May 2025	0.67	0.63	0.69	0.63	1.64 times

Share price targets for Assertio Therapeutics (ASRT)

Target Type	Value
Downside Target	0.51
Downside Target	0.58
Downside Target	0.66
Upside Target	0.69
Upside Target	0.71
Upside Target	0.74
Upside Target	0.77
Upside Target	0.78
Upside Target	0.83
Upside Target	0.88
Upside Target	0.94

Intraday share price targets for Assertio Therapeutics (ASRT)

Target Type	Value
Downside Intraday Target	0.64
Downside Intraday Target	0.63
Upside Intraday Target	0.69
Upside Intraday Target	0.73
Upside Intraday Target	0.68

Weekly technical analysis of Assertio Therapeutics (ASRT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	0.66	0.70	0.71	0.66	0.414 times
23 Fri May 2025	0.70	0.67	0.74	0.67	0.706 times
16 Fri May 2025	0.67	0.62	0.69	0.58	1.01 times
09 Fri May 2025	0.61	0.63	0.66	0.58	1.058 times
02 Fri May 2025	0.65	0.62	0.74	0.58	3.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assertio Therapeutics (ASRT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	0.66	0.65	0.74	0.58	0.816 times
30 Wed Apr 2025	0.65	0.68	0.74	0.51	0.883 times
31 Mon Mar 2025	0.67	0.77	0.83	0.67	1.389 times
28 Fri Feb 2025	0.78	0.80	0.88	0.77	0.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assertio Therapeutics (ASRT)

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Assertio Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Assertio Therapeutics in short term but the buy signal is initial and weak.

Assertio Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Assertio Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Assertio Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and Assertio Therapeutics (ASRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assertio Therapeutics (ASRT) stock. Volume based technical analysis of Assertio Therapeutics (ASRT) stock is negative.

Assertio Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.