(SFBC) Sound Financial complete technical analysis [charts+indicators] | Buy/Sell Sound Financial | (SFBC) share price targets
Complete technical analysis of Sound Financial (SFBC) by charts plus indicators, forecast predictions and share price targets for Sound Financial (SFBC)
Sound Financial trades in USA in Finance sector.
10 day averaged volume of Sound Financial is 4560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 47.27 | 47.50 | 47.50 | 47.24 | 0.526 times |
| 28 Thu Aug 2025 | 47.32 | 47.70 | 47.70 | 47.32 | 1.14 times |
| 27 Wed Aug 2025 | 47.99 | 47.84 | 48.52 | 47.84 | 1.075 times |
| 26 Tue Aug 2025 | 48.11 | 48.51 | 48.55 | 48.11 | 0.526 times |
| 25 Mon Aug 2025 | 48.54 | 48.58 | 48.61 | 48.54 | 0.768 times |
| 22 Fri Aug 2025 | 48.66 | 48.10 | 48.85 | 48.10 | 1.974 times |
| 21 Thu Aug 2025 | 47.25 | 47.71 | 47.71 | 47.12 | 0.614 times |
| 20 Wed Aug 2025 | 48.23 | 46.75 | 48.23 | 46.75 | 0.636 times |
| 19 Tue Aug 2025 | 46.93 | 46.75 | 47.11 | 46.75 | 0.395 times |
| 18 Mon Aug 2025 | 46.46 | 46.81 | 46.81 | 46.41 | 1.557 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.9 or till 48.9. Use a stoploss of 47.08 and if this stock hits its stoploss, then it can fall down till 46.26
Share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Target | 44.00 |
| Downside Target | 45.75 |
| Upside Target | 48.50 |
| Upside Target | 48.61 |
| Upside Target | 48.85 |
| Upside Target | 49.00 |
| Upside Target | 50.69 |
| Upside Target | 51.70 |
| Upside Target | 51.90 |
Intraday share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Intraday Target | 46.8 |
| Downside Intraday Target | 46.34 |
| Upside Intraday Target | 48.17 |
| Upside Intraday Target | 49.08 |
| Upside Intraday Target | 47.71 |
Weekly technical analysis of Sound Financial (SFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 47.27 | 48.58 | 48.61 | 47.24 | 0.78 times |
| 22 Fri Aug 2025 | 48.66 | 46.81 | 48.85 | 46.41 | 0.789 times |
| 15 Fri Aug 2025 | 46.55 | 45.87 | 47.34 | 45.81 | 2.02 times |
| 08 Fri Aug 2025 | 46.06 | 45.75 | 47.15 | 45.75 | 0.538 times |
| 01 Fri Aug 2025 | 45.75 | 47.24 | 48.50 | 45.75 | 1.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sound Financial (SFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 47.27 | 45.95 | 48.85 | 45.75 | 0.658 times |
| 31 Thu Jul 2025 | 46.05 | 46.01 | 48.50 | 44.00 | 0.344 times |
| 30 Mon Jun 2025 | 46.00 | 50.69 | 50.69 | 44.60 | 5.16 times |
| 30 Fri May 2025 | 49.99 | 50.77 | 51.70 | 49.00 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sound Financial (SFBC)
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sound Financial in short term and the buy signal is strong.
Sound Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.73 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sound Financial in short term and the buy signal is strong.
Sound Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.73 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.