Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets

Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)

Bright Horizons trades in USA in Miscellaneous sector.

10 day averaged volume of Bright Horizons is 362580

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 112.83 113.61 113.67 111.82 0.809 times
26 Tue Mar 2024 113.00 112.79 114.46 112.74 0.889 times
25 Mon Mar 2024 112.26 114.11 114.41 112.25 0.545 times
22 Fri Mar 2024 113.86 114.85 114.95 113.08 0.638 times
21 Thu Mar 2024 114.79 114.91 115.46 114.13 0.622 times
20 Wed Mar 2024 114.66 115.11 115.34 113.85 0.989 times
19 Tue Mar 2024 115.24 113.04 116.25 113.04 0.727 times
18 Mon Mar 2024 113.49 113.85 114.68 113.23 1.861 times
15 Fri Mar 2024 113.53 114.74 115.42 113.33 2.243 times
14 Thu Mar 2024 114.65 117.70 117.70 113.68 0.835 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.4, but if it comes above 113.4, then a intra day buy could be more profitable.
If you take a sell trade below 113.4, then use 113.4 as stoploss and 111.5 as target. However if you take a buy trade in stock , then use 113.4 as stoploss and 115.01 as target.

Share price targets for Bright Horizons (BFAM)

Target Type Value
Downside Target 73.33
Downside Target 86.99
Downside Target 90.23
Downside Target 94.83
Downside Target 97.44
Downside Target 102.34
Downside Target 106.55
Downside Target 111.82
Upside Target 115.68
Upside Target 116.25
Upside Target 116.81
Upside Target 119.13
Upside Target 119.21

Intraday share price targets for Bright Horizons (BFAM)

Target Type Value
Downside Intraday Target 111.61
Downside Intraday Target 110.4
Upside Intraday Target 114.25
Upside Intraday Target 115.68
Upside Intraday Target 113.04

Weekly technical analysis of Bright Horizons (BFAM)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 112.83 114.11 114.46 111.82 0.464 times
22 Fri Mar 2024 113.86 113.85 116.25 113.04 0.939 times
15 Fri Mar 2024 113.53 117.16 119.21 113.33 1.513 times
08 Fri Mar 2024 117.68 115.94 119.13 113.83 0.565 times
01 Fri Mar 2024 116.07 108.00 116.81 106.55 1.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bright Horizons (BFAM)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 112.83 114.73 119.21 111.82 0.619 times
29 Thu Feb 2024 114.86 98.88 115.68 94.83 1.297 times
31 Wed Jan 2024 98.25 93.81 102.34 91.61 1.07 times
29 Fri Dec 2023 94.24 87.12 97.44 86.99 0.924 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bright Horizons (BFAM)

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.

Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bright Horizons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.77 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.

Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.

Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bright Horizons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.77 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.

Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme