Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets

Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)

Bright Horizons trades in USA in Miscellaneous sector.

10 day averaged volume of Bright Horizons is 1406510

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	102.61	104.22	105.79	102.53	0.518 times
31 Fri Oct 2025	109.23	100.07	109.86	100.07	2.399 times
31 Fri Oct 2025	109.23	100.07	109.86	100.07	2.399 times
30 Thu Oct 2025	92.28	93.04	94.19	91.49	1.405 times
29 Wed Oct 2025	92.70	97.19	97.58	92.66	1.097 times
28 Tue Oct 2025	98.33	99.19	100.00	98.13	0.495 times
27 Mon Oct 2025	99.19	101.69	102.06	99.08	0.505 times
24 Fri Oct 2025	100.89	100.94	102.99	100.84	0.591 times
23 Thu Oct 2025	101.96	102.33	102.63	100.88	0.411 times
22 Wed Oct 2025	102.50	103.09	104.11	102.43	0.338 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.2 as stoploss in an intra day sell trade for a target of 100.06. However, stock will show a bullish move above 104.2.

Share price targets for Bright Horizons (BFAM)

Target Type	Value
Downside Target	91.49
Downside Target	96.06
Downside Target	100.03
Upside Target	109.86
Upside Target	110.97
Upside Target	116.72
Upside Target	117.30
Upside Target	123.63
Upside Target	130.76

Intraday share price targets for Bright Horizons (BFAM)

Target Type	Value
Downside Intraday Target	101.5
Downside Intraday Target	100.38
Upside Intraday Target	104.76
Upside Intraday Target	106.9
Upside Intraday Target	103.64

Weekly technical analysis of Bright Horizons (BFAM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	102.61	104.22	105.79	102.53	0.216 times
31 Fri Oct 2025	109.23	100.07	109.86	100.07	0.407 times
31 Fri Oct 2025	109.23	101.69	109.86	91.49	2.961 times
24 Fri Oct 2025	100.89	100.03	104.11	100.03	0.919 times
17 Fri Oct 2025	100.55	96.89	101.41	96.06	0.852 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bright Horizons (BFAM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	102.61	104.22	105.79	102.53	0.033 times
31 Fri Oct 2025	109.23	108.52	109.86	91.49	1.676 times
30 Tue Sep 2025	108.57	116.49	117.30	106.04	0.969 times
29 Fri Aug 2025	118.04	127.37	130.76	116.72	1.195 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bright Horizons (BFAM)

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bright Horizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bright Horizons in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bright Horizons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.73 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.

Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.