(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
10 day averaged volume of Bright Horizons is 378110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 121.76 | 120.84 | 122.24 | 120.84 | 1.649 times |
| 03 Mon Feb 2025 | 121.31 | 120.68 | 122.17 | 119.79 | 0.761 times |
| 31 Fri Jan 2025 | 122.60 | 124.70 | 124.70 | 120.88 | 1.059 times |
| 30 Thu Jan 2025 | 124.68 | 123.36 | 125.36 | 123.25 | 0.705 times |
| 29 Wed Jan 2025 | 122.72 | 122.81 | 122.83 | 120.67 | 0.814 times |
| 28 Tue Jan 2025 | 122.01 | 120.27 | 122.08 | 119.75 | 1.191 times |
| 27 Mon Jan 2025 | 120.02 | 116.02 | 120.08 | 115.05 | 1.366 times |
| 24 Fri Jan 2025 | 115.19 | 117.81 | 117.81 | 113.96 | 1.231 times |
| 23 Thu Jan 2025 | 117.81 | 116.10 | 118.82 | 115.01 | 1.387 times |
| 22 Wed Jan 2025 | 116.40 | 119.06 | 119.87 | 115.97 | 0.799 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121.5, but if it comes below 121.5, then a intra day sell could be more profitable.
If you take a sell trade below 121.5, then use 121.5 as stoploss and 118.32 as target. However if you take a buy trade in stock , then use 121.5 as stoploss and 125.3 as target.
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 103.75 |
| Downside Target | 109.83 |
| Downside Target | 117.35 |
| Downside Target | 119.87 |
| Upside Target | 122.24 |
| Upside Target | 125.36 |
| Upside Target | 128.38 |
| Upside Target | 135.78 |
| Upside Target | 140.00 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 120.29 |
| Downside Intraday Target | 118.81 |
| Upside Intraday Target | 122.74 |
| Upside Intraday Target | 123.71 |
| Downside Intraday Target | 121.26 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 121.76 | 120.68 | 122.24 | 119.79 | 0.469 times |
| 31 Fri Jan 2025 | 122.60 | 116.02 | 125.36 | 115.05 | 1.251 times |
| 24 Fri Jan 2025 | 115.19 | 118.21 | 119.87 | 113.96 | 6.044 times |
| 17 Fri Jan 2025 | 117.54 | 118.65 | 119.33 | 117.35 | 0.151 times |
| 17 Fri Jan 2025 | 117.54 | 113.08 | 119.33 | 111.86 | 2.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 121.76 | 120.68 | 122.24 | 119.79 | 0.114 times |
| 31 Fri Jan 2025 | 122.60 | 111.79 | 125.36 | 109.83 | 1.039 times |
| 31 Tue Dec 2024 | 110.85 | 115.57 | 118.27 | 104.87 | 0.478 times |
| 26 Tue Nov 2024 | 115.10 | 134.83 | 135.78 | 103.75 | 1.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.25 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.25 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.