Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets

Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)

Bright Horizons trades in USA in Miscellaneous sector.

10 day averaged volume of Bright Horizons is 1931220

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	72.35	71.47	72.94	70.98	0.815 times
19 Thu Feb 2026	71.06	70.37	71.27	69.42	0.756 times
18 Wed Feb 2026	70.87	68.38	71.00	67.79	0.858 times
17 Tue Feb 2026	67.94	67.17	69.29	65.95	1.103 times
13 Fri Feb 2026	66.90	74.32	74.33	63.68	2.151 times
13 Fri Feb 2026	66.90	74.32	74.33	63.68	2.151 times
12 Thu Feb 2026	81.83	81.46	83.09	77.25	1.021 times
11 Wed Feb 2026	81.60	84.23	84.84	80.79	0.401 times
10 Tue Feb 2026	85.04	83.80	85.63	83.58	0.515 times
09 Mon Feb 2026	83.48	85.63	86.09	82.98	0.575 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.3, but if it comes above 73.3, then a intra day buy could be more profitable.
If you take a sell trade below 73.3, then use 73.3 as stoploss and 62.1 as target. However if you take a buy trade in stock , then use 73.3 as stoploss and 82.6 as target.

Share price targets for Bright Horizons (BFAM)

Target Type	Value
Downside Target	63.68
Downside Target	65.95
Upside Target	72.94
Upside Target	85.78
Upside Target	89.86
Upside Target	93.71
Upside Target	94.19
Upside Target	95.70
Upside Target	97.24
Upside Target	104.46
Upside Target	105.75
Upside Target	105.79
Upside Target	109.86

Intraday share price targets for Bright Horizons (BFAM)

Target Type	Value
Downside Intraday Target	67.89
Downside Intraday Target	63.42
Upside Intraday Target	74.88
Upside Intraday Target	77.4
Downside Intraday Target	70.41

Weekly technical analysis of Bright Horizons (BFAM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	72.35	67.17	72.94	65.95	1.641 times
13 Fri Feb 2026	66.90	74.32	74.33	63.68	0.461 times
13 Fri Feb 2026	66.90	85.63	86.09	63.68	2.118 times
06 Fri Feb 2026	86.08	92.65	93.71	85.78	1.617 times
30 Fri Jan 2026	92.63	93.22	94.19	89.86	1.204 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bright Horizons (BFAM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	72.35	92.65	93.71	63.68	2.075 times
30 Fri Jan 2026	92.63	100.77	104.46	89.86	0.811 times
31 Wed Dec 2025	101.40	102.36	105.75	97.24	1.074 times
28 Fri Nov 2025	102.76	104.22	105.79	95.70	0.603 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bright Horizons (BFAM)

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bright Horizons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.94 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.

Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.