Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets

Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)

Bright Horizons trades in USA in Miscellaneous sector.

10 day averaged volume of Bright Horizons is 1470250

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	100.89	99.85	101.07	99.34	0.305 times
10 Mon Nov 2025	99.08	98.27	99.49	97.21	0.441 times
07 Fri Nov 2025	98.46	97.94	99.99	96.96	0.474 times
06 Thu Nov 2025	97.85	99.66	99.66	95.87	0.629 times
05 Wed Nov 2025	100.25	102.10	102.26	99.72	0.503 times
04 Tue Nov 2025	102.61	104.22	105.79	102.53	0.495 times
31 Fri Oct 2025	109.23	100.07	109.86	100.07	2.295 times
31 Fri Oct 2025	109.23	100.07	109.86	100.07	2.295 times
30 Thu Oct 2025	92.28	93.04	94.19	91.49	1.344 times
29 Wed Oct 2025	92.70	97.19	97.58	92.66	1.049 times

My analysis of stock is bullish for shortterm, and stock might move up till 104.5 or till 109.3. Use a stoploss of 100.46 and if this stock hits its stoploss, then it can fall down till 96.46

Share price targets for Bright Horizons (BFAM)

Target Type	Value
Downside Target	91.49
Downside Target	95.87
Downside Target	100.03
Upside Target	104.11
Upside Target	109.86
Upside Target	110.97
Upside Target	116.72
Upside Target	117.30
Upside Target	123.63
Upside Target	130.76

Intraday share price targets for Bright Horizons (BFAM)

Target Type	Value
Downside Intraday Target	98.38
Downside Intraday Target	95.86
Upside Intraday Target	102.24
Upside Intraday Target	103.58
Downside Intraday Target	99.72

Weekly technical analysis of Bright Horizons (BFAM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	100.89	98.27	101.07	97.21	0.355 times
07 Fri Nov 2025	98.46	104.22	105.79	95.87	0.915 times
31 Fri Oct 2025	109.23	100.07	109.86	100.07	0.407 times
31 Fri Oct 2025	109.23	101.69	109.86	91.49	2.961 times
24 Fri Oct 2025	100.89	100.03	104.11	100.03	0.919 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bright Horizons (BFAM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	100.89	104.22	105.79	95.87	0.189 times
31 Fri Oct 2025	109.23	108.52	109.86	91.49	1.676 times
30 Tue Sep 2025	108.57	116.49	117.30	106.04	0.969 times
29 Fri Aug 2025	118.04	127.37	130.76	116.72	1.195 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bright Horizons (BFAM)

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bright Horizons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.39 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.

Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.