Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets

Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)

Bright Horizons trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-02-19 View latest technical analysis

10 day averaged volume of Bright Horizons is 1875240

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	71.06	70.37	71.27	69.42	0.778 times
18 Wed Feb 2026	70.87	68.38	71.00	67.79	0.884 times
17 Tue Feb 2026	67.94	67.17	69.29	65.95	1.136 times
13 Fri Feb 2026	66.90	74.32	74.33	63.68	2.216 times
13 Fri Feb 2026	66.90	74.32	74.33	63.68	2.216 times
12 Thu Feb 2026	81.83	81.46	83.09	77.25	1.052 times
11 Wed Feb 2026	81.60	84.23	84.84	80.79	0.413 times
10 Tue Feb 2026	85.04	83.80	85.63	83.58	0.53 times
09 Mon Feb 2026	83.48	85.63	86.09	82.98	0.592 times
06 Fri Feb 2026	86.08	89.08	89.83	85.78	0.483 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.3, but if it comes above 74.3, then a intra day buy could be more profitable.
If you take a sell trade below 74.3, then use 74.3 as stoploss and 63.2 as target. However if you take a buy trade in stock , then use 74.3 as stoploss and 83.65 as target.

Share price targets for Bright Horizons (BFAM)

Target Type	Value
Downside Target	63.68
Downside Target	65.95
Upside Target	71.27
Upside Target	74.33
Upside Target	85.78
Upside Target	89.86
Upside Target	93.71
Upside Target	95.70
Upside Target	97.24
Upside Target	104.46
Upside Target	105.75
Upside Target	105.79
Upside Target	109.86

Intraday share price targets for Bright Horizons (BFAM)

Target Type	Value
Downside Intraday Target	67.58
Downside Intraday Target	64.11
Upside Intraday Target	72.9
Upside Intraday Target	74.75
Downside Intraday Target	69.43

Weekly technical analysis of Bright Horizons (BFAM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	71.06	67.17	71.27	65.95	1.263 times
13 Fri Feb 2026	66.90	74.32	74.33	63.68	0.461 times
13 Fri Feb 2026	66.90	85.63	86.09	63.68	2.118 times
06 Fri Feb 2026	86.08	92.65	93.71	85.78	1.617 times
30 Fri Jan 2026	92.63	93.22	94.19	89.86	1.204 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bright Horizons (BFAM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	71.06	92.65	93.71	63.68	1.94 times
30 Fri Jan 2026	92.63	100.77	104.46	89.86	0.811 times
31 Wed Dec 2025	101.40	102.36	105.75	97.24	1.074 times
28 Fri Nov 2025	102.76	104.22	105.79	95.70	0.603 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bright Horizons (BFAM)

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.

Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bright Horizons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.57 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.

Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.