(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
10 day averaged volume of Essent Group is 428720
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 52.33 | 53.09 | 53.21 | 52.33 | 0.787 times |
16 Tue Apr 2024 | 52.67 | 52.89 | 52.97 | 52.31 | 0.829 times |
15 Mon Apr 2024 | 53.28 | 53.95 | 54.21 | 52.84 | 0.962 times |
12 Fri Apr 2024 | 53.66 | 53.47 | 53.90 | 53.33 | 0.78 times |
11 Thu Apr 2024 | 54.03 | 54.11 | 54.28 | 53.72 | 1.252 times |
10 Wed Apr 2024 | 54.09 | 55.37 | 55.37 | 53.57 | 1.299 times |
09 Tue Apr 2024 | 56.22 | 56.86 | 57.05 | 56.17 | 0.917 times |
08 Mon Apr 2024 | 56.81 | 56.99 | 57.18 | 56.68 | 0.711 times |
05 Fri Apr 2024 | 56.73 | 56.79 | 57.30 | 56.48 | 0.815 times |
04 Thu Apr 2024 | 56.45 | 58.88 | 58.88 | 56.33 | 1.128 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.5, for a target of 54.3 or 56.51
Share price targets for Essent Group (ESNT)
Target Type | Value |
Downside Target | 48.00 |
Downside Target | 50.66 |
Downside Target | 51.93 |
Upside Target | 56.45 |
Upside Target | 57.18 |
Upside Target | 57.45 |
Upside Target | 58.67 |
Upside Target | 59.51 |
Upside Target | 59.90 |
Intraday share price targets for Essent Group (ESNT)
Target Type | Value |
Downside Intraday Target | 51.69 |
Downside Intraday Target | 51.05 |
Upside Intraday Target | 53.59 |
Upside Intraday Target | 54.85 |
Upside Intraday Target | 52.95 |
Weekly technical analysis of Essent Group (ESNT)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 52.33 | 53.95 | 54.21 | 52.31 | 0.52 times |
12 Fri Apr 2024 | 53.66 | 56.99 | 57.18 | 53.33 | 0.869 times |
05 Fri Apr 2024 | 56.73 | 59.37 | 59.51 | 56.33 | 1.357 times |
28 Thu Mar 2024 | 59.51 | 57.50 | 59.90 | 57.45 | 0.622 times |
22 Fri Mar 2024 | 57.70 | 55.17 | 58.67 | 54.38 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 52.33 | 59.37 | 59.51 | 52.31 | 0.491 times |
28 Thu Mar 2024 | 59.51 | 53.46 | 59.90 | 53.17 | 0.973 times |
29 Thu Feb 2024 | 53.57 | 55.16 | 55.31 | 50.66 | 1.189 times |
31 Wed Jan 2024 | 55.16 | 52.53 | 56.45 | 51.93 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.
Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.61 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.
Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.61 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.