(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Essent Group is 740570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 63.69 | 63.15 | 63.80 | 62.65 | 0.709 times |
| 30 Fri Jan 2026 | 62.92 | 62.99 | 63.41 | 62.37 | 0.955 times |
| 29 Thu Jan 2026 | 63.50 | 62.21 | 63.50 | 62.21 | 0.786 times |
| 28 Wed Jan 2026 | 62.11 | 61.94 | 62.86 | 61.78 | 0.748 times |
| 27 Tue Jan 2026 | 62.25 | 61.95 | 62.26 | 61.69 | 0.582 times |
| 26 Mon Jan 2026 | 62.12 | 61.15 | 62.36 | 61.15 | 0.712 times |
| 23 Fri Jan 2026 | 60.90 | 61.78 | 62.03 | 60.52 | 0.719 times |
| 22 Thu Jan 2026 | 62.32 | 61.85 | 62.34 | 61.48 | 0.841 times |
| 21 Wed Jan 2026 | 61.56 | 60.42 | 61.74 | 60.42 | 1.457 times |
| 20 Tue Jan 2026 | 60.80 | 60.45 | 61.33 | 60.29 | 1.599 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64 as stoploss in an intra day sell trade for a target of 62.42. However, stock will show a bullish move above 64.
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 56.64 |
| Downside Target | 58.46 |
| Downside Target | 60.29 |
| Downside Target | 63.50 |
| Upside Target | 63.77 |
| Upside Target | 63.78 |
| Upside Target | 63.80 |
| Upside Target | 65.84 |
| Upside Target | 67.09 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 62.96 |
| Downside Intraday Target | 62.23 |
| Upside Intraday Target | 64.11 |
| Upside Intraday Target | 64.53 |
| Downside Intraday Target | 63.38 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 63.69 | 63.15 | 63.80 | 62.65 | 0.187 times |
| 30 Fri Jan 2026 | 62.92 | 61.15 | 63.50 | 61.15 | 0.82 times |
| 23 Fri Jan 2026 | 60.90 | 60.45 | 62.34 | 60.29 | 0.647 times |
| 16 Fri Jan 2026 | 60.94 | 63.65 | 63.78 | 58.61 | 2.024 times |
| 09 Fri Jan 2026 | 64.12 | 64.08 | 65.84 | 63.39 | 2.343 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 63.69 | 63.15 | 63.80 | 62.65 | 0.036 times |
| 30 Fri Jan 2026 | 62.92 | 64.81 | 65.84 | 58.61 | 1.025 times |
| 31 Wed Dec 2025 | 65.01 | 62.35 | 67.09 | 61.17 | 1.296 times |
| 28 Fri Nov 2025 | 62.76 | 60.85 | 63.77 | 56.64 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essent Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.05 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essent Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.05 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.