(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 3015890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 275.62 | 274.21 | 275.91 | 272.03 | 0.82 times |
| 27 Fri Jun 2025 | 274.76 | 272.57 | 274.93 | 271.51 | 0.889 times |
| 26 Thu Jun 2025 | 272.83 | 274.56 | 274.56 | 271.73 | 0.805 times |
| 25 Wed Jun 2025 | 273.03 | 270.63 | 273.54 | 269.69 | 0.527 times |
| 24 Tue Jun 2025 | 271.38 | 273.33 | 273.59 | 270.00 | 0.777 times |
| 23 Mon Jun 2025 | 272.66 | 274.26 | 275.83 | 271.08 | 0.784 times |
| 20 Fri Jun 2025 | 273.99 | 271.42 | 274.28 | 263.20 | 3.53 times |
| 18 Wed Jun 2025 | 272.10 | 269.82 | 272.29 | 268.21 | 0.842 times |
| 17 Tue Jun 2025 | 269.70 | 267.60 | 270.52 | 266.40 | 0.595 times |
| 13 Fri Jun 2025 | 269.50 | 273.97 | 273.97 | 268.85 | 0.523 times |
My analysis of stock is bullish for shortterm, and stock might move up till 280.7 or till 288.1. Use a stoploss of 274.48 and if this stock hits its stoploss, then it can fall down till 268.3
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 238.12 |
| Downside Target | 248.53 |
| Downside Target | 263.20 |
| Downside Target | 273.97 |
| Downside Target | 274.28 |
| Upside Target | 275.83 |
| Upside Target | 275.91 |
| Upside Target | 278.16 |
| Upside Target | 290.10 |
| Upside Target | 290.79 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 273.13 |
| Downside Intraday Target | 270.64 |
| Upside Intraday Target | 277.01 |
| Upside Intraday Target | 278.4 |
| Downside Intraday Target | 274.52 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 275.62 | 274.21 | 275.91 | 272.03 | 0.217 times |
| 27 Fri Jun 2025 | 274.76 | 274.26 | 275.83 | 269.69 | 0.762 times |
| 20 Fri Jun 2025 | 273.99 | 267.60 | 274.28 | 263.20 | 1.23 times |
| 13 Fri Jun 2025 | 269.50 | 271.54 | 273.97 | 264.31 | 1.179 times |
| 06 Fri Jun 2025 | 274.24 | 288.10 | 290.79 | 270.20 | 1.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 275.62 | 288.10 | 290.79 | 263.20 | 1.125 times |
| 30 Fri May 2025 | 289.00 | 275.27 | 290.10 | 265.72 | 0.759 times |
| 30 Wed Apr 2025 | 277.08 | 263.98 | 278.16 | 248.53 | 1.117 times |
| 31 Mon Mar 2025 | 265.29 | 253.90 | 267.91 | 249.51 | 1.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.1 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.1 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.