Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets

Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)

Cme Group trades in USA in Finance sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Cme Group is 2304930

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	281.39	279.05	282.76	278.14	0.842 times
21 Wed Jan 2026	279.07	280.19	281.36	276.59	0.957 times
20 Tue Jan 2026	279.91	280.01	283.20	278.11	1.08 times
16 Fri Jan 2026	279.50	272.54	280.19	270.87	1.046 times
15 Thu Jan 2026	272.59	274.39	276.45	271.91	0.726 times
14 Wed Jan 2026	275.23	270.26	275.36	270.02	0.763 times
13 Tue Jan 2026	268.45	265.09	268.75	262.79	1.348 times
12 Mon Jan 2026	264.98	262.60	268.00	262.60	1.358 times
09 Fri Jan 2026	262.45	266.77	267.36	262.19	0.804 times
08 Thu Jan 2026	266.64	266.71	269.77	265.85	0.662 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 278.7, but if it comes below 278.7, then a intra day sell could be more profitable.
If you take a sell trade below 278.7, then use 278.7 as stoploss and 273.35 as target. However if you take a buy trade in stock , then use 278.7 as stoploss and 285.1 as target.

Share price targets for Cme Group (CME)

Target Type	Value
Downside Target	257.17
Downside Target	274.17
Downside Target	275.50
Downside Target	276.59
Downside Target	277.64
Downside Target	278.58
Downside Target	280.19
Upside Target	282.99
Upside Target	283.20
Upside Target	287.74

Intraday share price targets for Cme Group (CME)

Target Type	Value
Downside Intraday Target	277.59
Downside Intraday Target	273.78
Upside Intraday Target	284.2
Upside Intraday Target	287
Downside Intraday Target	280.39

Weekly technical analysis of Cme Group (CME)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	281.39	280.01	283.20	276.59	0.549 times
16 Fri Jan 2026	279.50	262.60	280.19	262.60	1.144 times
09 Fri Jan 2026	262.45	267.77	275.50	262.19	2.355 times
02 Fri Jan 2026	269.68	277.43	278.58	268.17	1.431 times
26 Fri Dec 2025	276.73	268.50	277.64	267.95	0.245 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cme Group (CME)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	281.39	272.25	283.20	262.19	0.818 times
31 Wed Dec 2025	273.08	281.77	282.99	265.17	1.027 times
28 Fri Nov 2025	281.46	267.34	287.74	264.16	0.836 times
31 Fri Oct 2025	265.49	270.19	275.37	257.17	1.081 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cme Group (CME)

Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cme Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.88 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.

Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.