(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
10 day averaged volume of Eagle Bancorp is 252220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 22.27 | 21.72 | 22.55 | 21.56 | 1.212 times |
| 22 Mon Apr 2024 | 21.80 | 21.52 | 22.05 | 21.34 | 0.71 times |
| 19 Fri Apr 2024 | 21.62 | 20.25 | 21.64 | 20.05 | 1.639 times |
| 18 Thu Apr 2024 | 20.52 | 20.54 | 20.86 | 20.43 | 0.629 times |
| 17 Wed Apr 2024 | 20.43 | 20.26 | 20.75 | 20.26 | 0.923 times |
| 16 Tue Apr 2024 | 20.93 | 21.21 | 21.22 | 20.83 | 0.943 times |
| 15 Mon Apr 2024 | 21.31 | 21.60 | 21.77 | 21.02 | 1.02 times |
| 12 Fri Apr 2024 | 21.33 | 20.99 | 21.37 | 20.77 | 0.684 times |
| 11 Thu Apr 2024 | 21.20 | 21.33 | 21.45 | 20.95 | 0.722 times |
| 10 Wed Apr 2024 | 21.20 | 22.13 | 22.13 | 21.04 | 2.119 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.7 or till 23.7. Use a stoploss of 21.92 and if this stock hits its stoploss, then it can fall down till 21.1
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 20.05 |
| Downside Target | 20.77 |
| Downside Target | 21.77 |
| Upside Target | 23.09 |
| Upside Target | 23.64 |
| Upside Target | 23.94 |
| Upside Target | 24.11 |
| Upside Target | 24.74 |
| Upside Target | 25.15 |
| Upside Target | 30.60 |
| Upside Target | 31.97 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 21.56 |
| Downside Intraday Target | 20.84 |
| Upside Intraday Target | 22.77 |
| Upside Intraday Target | 23.26 |
| Downside Intraday Target | 22.05 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 22.27 | 21.52 | 22.55 | 21.34 | 0.373 times |
| 19 Fri Apr 2024 | 21.62 | 21.60 | 21.77 | 20.05 | 1.12 times |
| 12 Fri Apr 2024 | 21.33 | 22.25 | 23.09 | 20.77 | 1.213 times |
| 05 Fri Apr 2024 | 22.22 | 23.54 | 23.94 | 21.92 | 0.877 times |
| 28 Thu Mar 2024 | 23.49 | 22.45 | 23.64 | 21.95 | 0.676 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 22.27 | 23.54 | 23.94 | 20.05 | 0.43 times |
| 28 Thu Mar 2024 | 23.49 | 23.65 | 24.11 | 21.18 | 1.934 times |
| 29 Thu Feb 2024 | 23.82 | 25.01 | 25.15 | 22.16 | 0.905 times |
| 31 Wed Jan 2024 | 24.79 | 29.81 | 30.60 | 24.74 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.