(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 385210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 26.10 | 27.00 | 27.10 | 25.66 | 0.693 times |
| 11 Wed Feb 2026 | 26.76 | 26.97 | 27.38 | 26.20 | 0.825 times |
| 10 Tue Feb 2026 | 26.79 | 27.28 | 27.45 | 26.40 | 0.648 times |
| 09 Mon Feb 2026 | 27.21 | 27.40 | 27.66 | 27.11 | 0.754 times |
| 06 Fri Feb 2026 | 27.58 | 27.36 | 27.75 | 27.16 | 0.895 times |
| 05 Thu Feb 2026 | 27.15 | 27.33 | 27.97 | 26.93 | 0.897 times |
| 04 Wed Feb 2026 | 27.43 | 27.65 | 28.41 | 27.41 | 1.06 times |
| 03 Tue Feb 2026 | 27.49 | 27.30 | 28.38 | 27.01 | 0.867 times |
| 02 Mon Feb 2026 | 27.27 | 26.95 | 27.80 | 26.87 | 1.216 times |
| 30 Fri Jan 2026 | 26.76 | 26.41 | 26.94 | 26.26 | 1.518 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.5 or till 22.5. Use a stoploss of 26.11 and if the stock hits stoploss, then it can shoot up till 27.76
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 15.03 |
| Downside Target | 16.17 |
| Downside Target | 18.82 |
| Downside Target | 20.61 |
| Downside Target | 21.50 |
| Downside Target | 22.12 |
| Downside Target | 23.21 |
| Downside Target | 25.54 |
| Upside Target | 26.87 |
| Upside Target | 27.66 |
| Upside Target | 28.41 |
| Upside Target | 29.26 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 25.29 |
| Downside Intraday Target | 24.47 |
| Upside Intraday Target | 27.29 |
| Upside Intraday Target | 28.47 |
| Upside Intraday Target | 26.47 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 26.10 | 27.40 | 27.66 | 25.66 | 0.591 times |
| 06 Fri Feb 2026 | 27.58 | 26.95 | 28.41 | 26.87 | 0.758 times |
| 30 Fri Jan 2026 | 26.76 | 26.80 | 26.94 | 25.54 | 0.72 times |
| 23 Fri Jan 2026 | 26.89 | 22.17 | 29.26 | 22.12 | 2.644 times |
| 16 Fri Jan 2026 | 22.84 | 21.77 | 23.21 | 21.50 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 26.10 | 26.95 | 28.41 | 25.66 | 0.331 times |
| 30 Fri Jan 2026 | 26.76 | 21.40 | 29.26 | 20.61 | 0.936 times |
| 31 Wed Dec 2025 | 21.42 | 18.82 | 22.22 | 18.82 | 1.035 times |
| 28 Fri Nov 2025 | 18.97 | 16.45 | 19.13 | 15.03 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.